|
2025-06-26 |
2025-06-26 |
|
PrS
Geplanter Verkauf
|
43.011
320,61
1.160.288 $
|
43.011
|
320,61
|
1.160.288 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
83.228
+4.0%
480,95
1.508.590 $
|
83.228
+4.0%
|
480,95
|
1.508.590 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
23.731
+25.1%
218,56
1.846.796 $
|
23.731
+25.1%
|
218,56
|
1.846.796 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
44.031
-4.3%
98,88
4.353.785 $
|
44.031
-4.3%
|
98,88
|
4.353.785 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
47.768
-4.4%
97,62
4.663.112 $
|
47.768
-4.4%
|
97,62
|
4.663.112 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
148.003
-12.0%
96,72
14.314.850 $
|
148.003
-12.0%
|
96,72
|
14.314.850 $
|
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
258.199
-17.4%
95,70
24.709.644 $
|
258.199
-17.4%
|
95,70
|
24.709.644 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
581.588
97,04
56.439.684 $
|
581.588
|
97,04
|
56.439.684 $
|
|
|
2024-08-06 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
23.501
-2.6%
50,21
1.179.985 $
|
23.501
-2.6%
|
50,21
|
1.179.985 $
|
|
|
2024-08-06 |
2024-08-05 |
|
PlS
Geplanter Verkauf
|
47.482
-4.9%
49,65
2.357.481 $
|
47.482
-4.9%
|
49,65
|
2.357.481 $
|
|
|
2024-08-05 |
2024-08-05 |
|
PrS
Geplanter Verkauf
|
70.983
51,73
3.671.951 $
|
70.983
|
51,73
|
3.671.951 $
|
|
|
2024-08-06 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
59.515
-6.3%
51,98
3.093.590 $
|
59.515
-6.3%
|
51,98
|
3.093.590 $
|
|
|
2024-08-06 |
2024-08-02 |
|
PlS
Geplanter Verkauf
|
298.520
-23.9%
51,47
15.364.824 $
|
298.520
-23.9%
|
51,47
|
15.364.824 $
|
|
|
2024-08-02 |
2024-08-02 |
|
PrS
Geplanter Verkauf
|
358.035
53,61
19.194.256 $
|
358.035
|
53,61
|
19.194.256 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
4.002
-0.4%
55,44
221.871 $
|
4.002
-0.4%
|
55,44
|
221.871 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
63.117
-6.4%
54,49
3.439.245 $
|
63.117
-6.4%
|
54,49
|
3.439.245 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
219.933
-18.2%
53,55
11.777.412 $
|
219.933
-18.2%
|
53,55
|
11.777.412 $
|
|
|
2024-08-01 |
2024-08-01 |
|
PrS
Geplanter Verkauf
|
287.052
55,48
15.925.645 $
|
287.052
|
55,48
|
15.925.645 $
|
|
|
2023-10-11 |
2023-10-10 |
|
PlS
Geplanter Verkauf
|
289.666
-21.6%
42,53
12.319.495 $
|
289.666
-21.6%
|
42,53
|
12.319.495 $
|
|
|
2023-10-10 |
2023-10-10 |
|
PrS
Geplanter Verkauf
|
289.666
42,38
12.276.045 $
|
289.666
|
42,38
|
12.276.045 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PrS
Geplanter Verkauf
|
289.667
42,13
12.203.671 $
|
289.667
|
42,13
|
12.203.671 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PlS
Geplanter Verkauf
|
2.500
-0.2%
42,41
106.025 $
|
2.500
-0.2%
|
42,41
|
106.025 $
|
|
|
2023-10-10 |
2023-10-09 |
|
PlS
Geplanter Verkauf
|
287.167
-21.4%
42,09
12.086.859 $
|
287.167
-21.4%
|
42,09
|
12.086.859 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
249.041
-19.2%
42,08
10.479.645 $
|
249.041
-19.2%
|
42,08
|
10.479.645 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
40.626
-3.0%
41,07
1.668.510 $
|
40.626
-3.0%
|
41,07
|
1.668.510 $
|
|
|
2023-10-06 |
2023-10-06 |
|
PrS
Geplanter Verkauf
|
289.667
41,04
11.887.934 $
|
289.667
|
41,04
|
11.887.934 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
2.577
-0.2%
56,98
146.837 $
|
2.577
-0.2%
|
56,98
|
146.837 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
24.469
-2.0%
56,27
1.376.871 $
|
24.469
-2.0%
|
56,27
|
1.376.871 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
50.481
-3.9%
55,24
2.788.570 $
|
50.481
-3.9%
|
55,24
|
2.788.570 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
69.481
-5.1%
54,48
3.785.325 $
|
69.481
-5.1%
|
54,48
|
3.785.325 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
61,04
30.520 $
|
500
-0.0%
|
61,04
|
30.520 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
30.280
-2.2%
60,37
1.828.004 $
|
30.280
-2.2%
|
60,37
|
1.828.004 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
7.283
-0.5%
59,08
430.280 $
|
7.283
-0.5%
|
59,08
|
430.280 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
12.869
-0.9%
58,32
750.520 $
|
12.869
-0.9%
|
58,32
|
750.520 $
|
|
|
2023-01-19 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
96.077
-6.3%
57,29
5.504.251 $
|
96.077
-6.3%
|
57,29
|
5.504.251 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
4.636
-0.3%
60,00
278.160 $
|
4.636
-0.3%
|
60,00
|
278.160 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
48.128
-3.1%
59,62
2.869.391 $
|
48.128
-3.1%
|
59,62
|
2.869.391 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
21.919
-1.4%
58,66
1.285.769 $
|
21.919
-1.4%
|
58,66
|
1.285.769 $
|
|
|
2023-01-19 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
72.326
-4.3%
57,57
4.163.808 $
|
72.326
-4.3%
|
57,57
|
4.163.808 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
6.923
+5.2%
76,45
529.237 $
|
6.923
+5.2%
|
76,45
|
529.237 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
15.406
+13.1%
75,54
1.163.795 $
|
15.406
+13.1%
|
75,54
|
1.163.795 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
24.546
+26.4%
74,70
1.833.598 $
|
24.546
+26.4%
|
74,70
|
1.833.598 $
|
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
20.007
+27.4%
73,63
1.473.161 $
|
20.007
+27.4%
|
73,63
|
1.473.161 $
|
|
|
2022-01-10 |
2022-01-10 |
|
K
Kauf
|
7.400
+16.1%
129,74
960.066 $
|
7.400
+16.1%
|
129,74
|
960.066 $
|
|
|
2022-01-10 |
2022-01-10 |
|
K
Kauf
|
6.600
+16.7%
128,68
849.308 $
|
6.600
+16.7%
|
128,68
|
849.308 $
|
|