|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
92.891
+46.7%
345,31
4.840.494 $
|
92.891
+46.7%
|
345,31
|
4.840.494 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
59.638
-9.8%
356,76
2.068.208 $
|
59.638
-9.8%
|
356,76
|
2.068.208 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
91.497
-14.3%
113,30
4.266.611 $
|
91.497
-14.3%
|
113,30
|
4.266.611 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
293
-0.1%
111,75
32.744 $
|
293
-0.1%
|
111,75
|
32.744 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
110,86
144.117 $
|
1.300
-0.6%
|
110,86
|
144.117 $
|
|
|
2022-04-06 |
2022-04-05 |
|
PlS
Geplanter Verkauf
|
2.355
-1.0%
109,45
257.762 $
|
2.355
-1.0%
|
109,45
|
257.762 $
|
|
|
2022-03-30 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
88
-0.2%
110,61
9.734 $
|
88
-0.2%
|
110,61
|
9.734 $
|
|
|
2022-03-30 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
747
-1.8%
109,92
82.110 $
|
747
-1.8%
|
109,92
|
82.110 $
|
|
|
2022-03-30 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
10.000
-4.2%
110,33
1.103.291 $
|
10.000
-4.2%
|
110,33
|
1.103.291 $
|
|
|
2022-03-30 |
2022-03-29 |
|
PlS
Geplanter Verkauf
|
2.500
-1.0%
109,42
273.555 $
|
2.500
-1.0%
|
109,42
|
273.555 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
137
-0.3%
121,92
16.703 $
|
137
-0.3%
|
121,92
|
16.703 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
365
-0.9%
121,30
44.275 $
|
365
-0.9%
|
121,30
|
44.275 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
123
-0.3%
119,91
14.749 $
|
123
-0.3%
|
119,91
|
14.749 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
133
-0.3%
118,61
15.774 $
|
133
-0.3%
|
118,61
|
15.774 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
77
-0.2%
117,36
9.037 $
|
77
-0.2%
|
117,36
|
9.037 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
122,05
158.665 $
|
1.300
-0.6%
|
122,05
|
158.665 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
5.246
-2.2%
121,45
637.141 $
|
5.246
-2.2%
|
121,45
|
637.141 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
120,57
241.134 $
|
2.000
-0.8%
|
120,57
|
241.134 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
119,41
191.053 $
|
1.600
-0.7%
|
119,41
|
191.053 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
1.400
-0.6%
118,35
165.683 $
|
1.400
-0.6%
|
118,35
|
165.683 $
|
|
|
2022-02-10 |
2022-02-08 |
|
PlS
Geplanter Verkauf
|
954
-0.4%
117,21
111.819 $
|
954
-0.4%
|
117,21
|
111.819 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
38
-0.1%
145,47
5.528 $
|
38
-0.1%
|
145,47
|
5.528 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
53
-0.1%
144,50
7.658 $
|
53
-0.1%
|
144,50
|
7.658 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
143,39
8.173 $
|
57
-0.1%
|
143,39
|
8.173 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
551
-1.3%
142,39
78.459 $
|
551
-1.3%
|
142,39
|
78.459 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
61
-0.1%
141,15
8.610 $
|
61
-0.1%
|
141,15
|
8.610 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
75
-0.2%
139,08
10.431 $
|
75
-0.2%
|
139,08
|
10.431 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
145,20
130.683 $
|
900
-0.4%
|
145,20
|
130.683 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
144,16
144.155 $
|
1.000
-0.4%
|
144,16
|
144.155 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
1.700
-0.7%
142,84
242.826 $
|
1.700
-0.7%
|
142,84
|
242.826 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
7.258
-3.0%
142,24
1.032.355 $
|
7.258
-3.0%
|
142,24
|
1.032.355 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
140,99
70.493 $
|
500
-0.2%
|
140,99
|
70.493 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
139,02
97.311 $
|
700
-0.3%
|
139,02
|
97.311 $
|
|
|
2022-01-12 |
2022-01-11 |
|
PlS
Geplanter Verkauf
|
442
-0.2%
138,43
61.185 $
|
442
-0.2%
|
138,43
|
61.185 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
145,87
8.752 $
|
60
-0.1%
|
145,87
|
8.752 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
55
-0.1%
144,98
7.974 $
|
55
-0.1%
|
144,98
|
7.974 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
266
-0.6%
144,06
38.320 $
|
266
-0.6%
|
144,06
|
38.320 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
280
-0.6%
142,98
40.033 $
|
280
-0.6%
|
142,98
|
40.033 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
44
-0.1%
141,79
6.239 $
|
44
-0.1%
|
141,79
|
6.239 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
140,64
5.625 $
|
40
-0.1%
|
140,64
|
5.625 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
43
-0.1%
139,13
5.982 $
|
43
-0.1%
|
139,13
|
5.982 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
138,23
6.497 $
|
47
-0.1%
|
138,23
|
6.497 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
145,50
189.154 $
|
1.300
-0.6%
|
145,50
|
189.154 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
3.160
-1.4%
144,52
456.687 $
|
3.160
-1.4%
|
144,52
|
456.687 $
|
|
|
2021-12-15 |
2021-12-14 |
|
PlS
Geplanter Verkauf
|
2.888
-1.2%
143,52
414.475 $
|
2.888
-1.2%
|
143,52
|
414.475 $
|
|