2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
15.163
-8.8%
132,38
2.007.328 USD
|
15.163
-8.8%
|
132,38
|
2.007.328 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
38.377
-16.8%
127,60
4.897.043 USD
|
38.377
-16.8%
|
127,60
|
4.897.043 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
7.800
-3.3%
111,63
870.707 USD
|
7.800
-3.3%
|
111,63
|
870.707 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
39.200
-14.2%
111,63
4.375.931 USD
|
39.200
-14.2%
|
111,63
|
4.375.931 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
51.000
-18.2%
112,57
5.740.978 USD
|
51.000
-18.2%
|
112,57
|
5.740.978 USD
|
|
2024-01-08 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
9.616
-6.7%
93,86
902.583 USD
|
9.616
-6.7%
|
93,86
|
902.583 USD
|
|
2024-01-08 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
14.425
-9.2%
94,47
1.362.724 USD
|
14.425
-9.2%
|
94,47
|
1.362.724 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
1.900
-1.0%
91,49
173.830 USD
|
1.900
-1.0%
|
91,49
|
173.830 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
33.100
-15.2%
90,41
2.992.518 USD
|
33.100
-15.2%
|
90,41
|
2.992.518 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
30.000
-14.1%
75,32
2.259.462 USD
|
30.000
-14.1%
|
75,32
|
2.259.462 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
45.000
-19.7%
75,22
3.385.112 USD
|
45.000
-19.7%
|
75,22
|
3.385.112 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
26.247
-17.3%
63,82
1.675.128 USD
|
26.247
-17.3%
|
63,82
|
1.675.128 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
15.013
-9.0%
63,18
948.583 USD
|
15.013
-9.0%
|
63,18
|
948.583 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
26.525
-11.0%
91,35
2.422.984 USD
|
26.525
-11.0%
|
91,35
|
2.422.984 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
73.375
-25.6%
91,14
6.687.486 USD
|
73.375
-25.6%
|
91,14
|
6.687.486 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
283
-0.2%
93,93
26.582 USD
|
283
-0.2%
|
93,93
|
26.582 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
7.011
-4.4%
92,98
651.862 USD
|
7.011
-4.4%
|
92,98
|
651.862 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
21.964
-12.2%
92,06
2.021.916 USD
|
21.964
-12.2%
|
92,06
|
2.021.916 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
27.858
-13.4%
91,16
2.539.649 USD
|
27.858
-13.4%
|
91,16
|
2.539.649 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
584
-0.3%
96,31
56.242 USD
|
584
-0.3%
|
96,31
|
56.242 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
846
-0.4%
94,98
80.356 USD
|
846
-0.4%
|
94,98
|
80.356 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
19.031
-8.3%
94,01
1.789.173 USD
|
19.031
-8.3%
|
94,01
|
1.789.173 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
24.189
-9.6%
93,29
2.256.560 USD
|
24.189
-9.6%
|
93,29
|
2.256.560 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
12.819
-4.8%
92,38
1.184.236 USD
|
12.819
-4.8%
|
92,38
|
1.184.236 USD
|
|
2021-12-13 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
5.821
-1.4%
95,95
558.539 USD
|
5.821
-1.4%
|
95,95
|
558.539 USD
|
|
2021-12-13 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
6.967
-1.7%
95,04
662.133 USD
|
6.967
-1.7%
|
95,04
|
662.133 USD
|
|
2021-11-12 |
2021-11-12 |
|
GV
Geplanter Verkauf
|
1.328
-0.3%
95,20
126.423 USD
|
1.328
-0.3%
|
95,20
|
126.423 USD
|
|
2021-11-12 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
10.495
-2.6%
95,06
997.657 USD
|
10.495
-2.6%
|
95,06
|
997.657 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
95,22
9.522 USD
|
100
-0.0%
|
95,22
|
9.522 USD
|
|
2021-11-09 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
24.750
-5.8%
95,25
2.357.467 USD
|
24.750
-5.8%
|
95,25
|
2.357.467 USD
|
|
2021-11-09 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
45.267
-10.1%
95,13
4.306.390 USD
|
45.267
-10.1%
|
95,13
|
4.306.390 USD
|
|
2021-11-09 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
18.060
-4.3%
95,04
1.716.372 USD
|
18.060
-4.3%
|
95,04
|
1.716.372 USD
|
|
2021-06-07 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
15.155
-3.6%
81,93
1.241.684 USD
|
15.155
-3.6%
|
81,93
|
1.241.684 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
82,61
16.522 USD
|
200
-0.0%
|
82,61
|
16.522 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
84.645
-17.4%
82,13
6.951.835 USD
|
84.645
-17.4%
|
82,13
|
6.951.835 USD
|
|
2021-03-22 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
74,14
7.414 USD
|
100
-0.0%
|
74,14
|
7.414 USD
|
|
2021-03-22 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
5.157
-1.3%
73,51
379.070 USD
|
5.157
-1.3%
|
73,51
|
379.070 USD
|
|
2021-03-22 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
1.491
-0.4%
72,53
108.143 USD
|
1.491
-0.4%
|
72,53
|
108.143 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
1.834
-0.4%
75,46
138.399 USD
|
1.834
-0.4%
|
75,46
|
138.399 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
54.935
-11.6%
74,90
4.114.615 USD
|
54.935
-11.6%
|
74,90
|
4.114.615 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
95.238
-18.7%
74,58
7.102.536 USD
|
95.238
-18.7%
|
74,58
|
7.102.536 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
53.042
-12.0%
74,10
3.930.667 USD
|
53.042
-12.0%
|
74,10
|
3.930.667 USD
|
|
2021-03-11 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
52.196
-11.8%
74,19
3.872.359 USD
|
52.196
-11.8%
|
74,19
|
3.872.359 USD
|
|
2021-03-11 |
2021-03-09 |
|
GV
Geplanter Verkauf
|
19.397
-4.7%
74,04
1.436.200 USD
|
19.397
-4.7%
|
74,04
|
1.436.200 USD
|
|
2021-03-03 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
67.211
-14.7%
74,12
4.981.948 USD
|
67.211
-14.7%
|
74,12
|
4.981.948 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
18.577
-4.5%
74,20
1.378.469 USD
|
18.577
-4.5%
|
74,20
|
1.378.469 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
130.116
-25.0%
74,15
9.648.713 USD
|
130.116
-25.0%
|
74,15
|
9.648.713 USD
|
|
2021-02-26 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
7.454
-1.9%
74,17
552.838 USD
|
7.454
-1.9%
|
74,17
|
552.838 USD
|
|
2021-02-23 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
40.520
-9.4%
69,66
2.822.672 USD
|
40.520
-9.4%
|
69,66
|
2.822.672 USD
|
|
2021-02-23 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
105.208
-21.2%
69,69
7.331.441 USD
|
105.208
-21.2%
|
69,69
|
7.331.441 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
4.272
-1.1%
69,55
297.104 USD
|
4.272
-1.1%
|
69,55
|
297.104 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
15.531
-4.9%
64,49
1.001.628 USD
|
15.531
-4.9%
|
64,49
|
1.001.628 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
36.515
-10.3%
64,02
2.337.814 USD
|
36.515
-10.3%
|
64,02
|
2.337.814 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
18.854
-5.0%
62,91
1.186.141 USD
|
18.854
-5.0%
|
62,91
|
1.186.141 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
11.029
-2.9%
61,94
683.184 USD
|
11.029
-2.9%
|
61,94
|
683.184 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
4.294
-1.1%
60,95
261.725 USD
|
4.294
-1.1%
|
60,95
|
261.725 USD
|
|
2020-12-10 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
400
-0.1%
65,00
26.001 USD
|
400
-0.1%
|
65,00
|
26.001 USD
|
|
2020-12-10 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
107.121
-18.3%
64,31
6.888.759 USD
|
107.121
-18.3%
|
64,31
|
6.888.759 USD
|
|
2020-12-10 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
8.470
-1.7%
65,17
551.994 USD
|
8.470
-1.7%
|
65,17
|
551.994 USD
|
|
2020-12-10 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
137.317
-22.0%
64,37
8.839.397 USD
|
137.317
-22.0%
|
64,37
|
8.839.397 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
46.692
-8.9%
64,17
2.996.347 USD
|
46.692
-8.9%
|
64,17
|
2.996.347 USD
|
|
2020-12-02 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
5.166
-1.1%
60,58
312.971 USD
|
5.166
-1.1%
|
60,58
|
312.971 USD
|
|
2020-12-02 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
44.834
-8.5%
59,99
2.689.623 USD
|
44.834
-8.5%
|
59,99
|
2.689.623 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
8.255
-1.7%
56,28
464.606 USD
|
8.255
-1.7%
|
56,28
|
464.606 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
10.820
-2.2%
55,86
604.423 USD
|
10.820
-2.2%
|
55,86
|
604.423 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
30.925
-5.9%
54,76
1.693.400 USD
|
30.925
-5.9%
|
54,76
|
1.693.400 USD
|
|
2020-10-13 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
600
-0.1%
60,31
36.186 USD
|
600
-0.1%
|
60,31
|
36.186 USD
|
|
2020-10-13 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
2.600
-0.5%
60,02
156.064 USD
|
2.600
-0.5%
|
60,02
|
156.064 USD
|
|
2020-10-13 |
2020-10-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
60,04
6.004 USD
|
100
-0.0%
|
60,04
|
6.004 USD
|
|
2020-10-02 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
50.000
-9.5%
58,50
2.925.025 USD
|
50.000
-9.5%
|
58,50
|
2.925.025 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
28.328
-5.6%
57,94
1.641.409 USD
|
28.328
-5.6%
|
57,94
|
1.641.409 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
21.672
-4.1%
57,42
1.244.463 USD
|
21.672
-4.1%
|
57,42
|
1.244.463 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
3.541
-0.7%
54,74
193.839 USD
|
3.541
-0.7%
|
54,74
|
193.839 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
46.459
-8.8%
53,86
2.502.403 USD
|
46.459
-8.8%
|
53,86
|
2.502.403 USD
|
|
2020-07-06 |
2020-07-02 |
|
GV
Geplanter Verkauf
|
700
-0.1%
60,14
42.096 USD
|
700
-0.1%
|
60,14
|
42.096 USD
|
|