2023-04-04 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
44.082
-15.8%
79,13
3.488.068 USD
|
44.082
-15.8%
|
79,13
|
3.488.068 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
17.193
-6.8%
79,02
1.358.672 USD
|
17.193
-6.8%
|
79,02
|
1.358.672 USD
|
|
2023-04-04 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
71.330
-23.3%
79,19
5.648.316 USD
|
71.330
-23.3%
|
79,19
|
5.648.316 USD
|
|
2022-08-18 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
17.119
-6.9%
74,58
1.276.742 USD
|
17.119
-6.9%
|
74,58
|
1.276.742 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
3.094
-1.2%
74,51
230.524 USD
|
3.094
-1.2%
|
74,51
|
230.524 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
51.468
-17.1%
74,06
3.811.525 USD
|
51.468
-17.1%
|
74,06
|
3.811.525 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
48.532
-16.2%
74,13
3.597.435 USD
|
48.532
-16.2%
|
74,13
|
3.597.435 USD
|
|
2022-04-12 |
2022-04-08 |
|
GV
Geplanter Verkauf
|
6.569
-2.6%
91,02
597.903 USD
|
6.569
-2.6%
|
91,02
|
597.903 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
30.024
-10.7%
91,80
2.756.311 USD
|
30.024
-10.7%
|
91,80
|
2.756.311 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
34.331
-10.9%
91,14
3.128.948 USD
|
34.331
-10.9%
|
91,14
|
3.128.948 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
4.422
-1.7%
91,58
404.951 USD
|
4.422
-1.7%
|
91,58
|
404.951 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
116.312
-31.3%
91,02
10.586.707 USD
|
116.312
-31.3%
|
91,02
|
10.586.707 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
394
-0.2%
93,93
37.008 USD
|
394
-0.2%
|
93,93
|
37.008 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
9.894
-5.3%
92,99
920.004 USD
|
9.894
-5.3%
|
92,99
|
920.004 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
30.059
-14.0%
92,07
2.767.454 USD
|
30.059
-14.0%
|
92,07
|
2.767.454 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
39.172
-15.4%
91,17
3.571.131 USD
|
39.172
-15.4%
|
91,17
|
3.571.131 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
600
-0.2%
96,31
57.784 USD
|
600
-0.2%
|
96,31
|
57.784 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
95,07
95.073 USD
|
1.000
-0.4%
|
95,07
|
95.073 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
18.411
-6.7%
94,03
1.731.164 USD
|
18.411
-6.7%
|
94,03
|
1.731.164 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
24.764
-8.3%
93,29
2.310.184 USD
|
24.764
-8.3%
|
93,29
|
2.310.184 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
12.742
-4.1%
92,36
1.176.875 USD
|
12.742
-4.1%
|
92,36
|
1.176.875 USD
|
|
2021-12-06 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
3.837
-0.8%
94,50
362.583 USD
|
3.837
-0.8%
|
94,50
|
362.583 USD
|
|
2021-12-06 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
113.700
-19.2%
93,65
10.648.505 USD
|
113.700
-19.2%
|
93,65
|
10.648.505 USD
|
|
2021-12-06 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
16.087
-2.6%
92,87
1.494.058 USD
|
16.087
-2.6%
|
92,87
|
1.494.058 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
324
-0.1%
98,47
31.904 USD
|
324
-0.1%
|
98,47
|
31.904 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
2.903
-0.6%
97,56
283.231 USD
|
2.903
-0.6%
|
97,56
|
283.231 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
17.333
-3.5%
96,69
1.675.956 USD
|
17.333
-3.5%
|
96,69
|
1.675.956 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
82.845
-14.4%
95,52
7.913.255 USD
|
82.845
-14.4%
|
95,52
|
7.913.255 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
42.681
-6.9%
94,94
4.052.173 USD
|
42.681
-6.9%
|
94,94
|
4.052.173 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
16.264
-3.3%
93,18
1.515.483 USD
|
16.264
-3.3%
|
93,18
|
1.515.483 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
99.022
-16.8%
92,56
9.165.684 USD
|
99.022
-16.8%
|
92,56
|
9.165.684 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
43.779
-8.5%
92,68
4.057.433 USD
|
43.779
-8.5%
|
92,68
|
4.057.433 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
66.135
-11.3%
91,76
6.068.845 USD
|
66.135
-11.3%
|
91,76
|
6.068.845 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
43.757
-7.0%
90,82
3.973.906 USD
|
43.757
-7.0%
|
90,82
|
3.973.906 USD
|
|
2021-11-02 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
30.710
-6.1%
91,21
2.801.044 USD
|
30.710
-6.1%
|
91,21
|
2.801.044 USD
|
|
2021-11-02 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
35.588
-6.6%
90,58
3.223.678 USD
|
35.588
-6.6%
|
90,58
|
3.223.678 USD
|
|
2021-11-02 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
42.235
-7.3%
89,36
3.774.145 USD
|
42.235
-7.3%
|
89,36
|
3.774.145 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
42.320
-8.2%
89,30
3.779.189 USD
|
42.320
-8.2%
|
89,30
|
3.779.189 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
17.159
-3.5%
89,07
1.528.402 USD
|
17.159
-3.5%
|
89,07
|
1.528.402 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
89,00
8.900 USD
|
100
-0.0%
|
89,00
|
8.900 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
7.500
-1.6%
85,56
641.677 USD
|
7.500
-1.6%
|
85,56
|
641.677 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
24.735
-4.9%
85,30
2.109.779 USD
|
24.735
-4.9%
|
85,30
|
2.109.779 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
6.941
-1.4%
84,69
587.844 USD
|
6.941
-1.4%
|
84,69
|
587.844 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
4.950
-1.0%
85,71
424.264 USD
|
4.950
-1.0%
|
85,71
|
424.264 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
47.427
-9.0%
85,02
4.032.253 USD
|
47.427
-9.0%
|
85,02
|
4.032.253 USD
|
|
2021-06-22 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
21.846
-4.4%
86,22
1.883.462 USD
|
21.846
-4.4%
|
86,22
|
1.883.462 USD
|
|
2021-06-22 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
64.117
-11.5%
85,97
5.512.164 USD
|
64.117
-11.5%
|
85,97
|
5.512.164 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
24.447
-4.9%
85,68
2.094.499 USD
|
24.447
-4.9%
|
85,68
|
2.094.499 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
56.362
-10.2%
85,16
4.799.782 USD
|
56.362
-10.2%
|
85,16
|
4.799.782 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
12.135
-2.5%
84,61
1.026.747 USD
|
12.135
-2.5%
|
84,61
|
1.026.747 USD
|
|
2021-06-17 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
87.223
-15.6%
84,73
7.390.431 USD
|
87.223
-15.6%
|
84,73
|
7.390.431 USD
|
|
2021-06-17 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
64.220
-11.9%
84,71
5.439.999 USD
|
64.220
-11.9%
|
84,71
|
5.439.999 USD
|
|
2021-06-17 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
78.097
-14.2%
84,77
6.620.150 USD
|
78.097
-14.2%
|
84,77
|
6.620.150 USD
|
|
2021-04-05 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
736
-0.2%
76,47
56.284 USD
|
736
-0.2%
|
76,47
|
56.284 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
56.328
-10.6%
75,74
4.266.502 USD
|
56.328
-10.6%
|
75,74
|
4.266.502 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
47.424
-8.2%
75,37
3.574.489 USD
|
47.424
-8.2%
|
75,37
|
3.574.489 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
26.433
-5.3%
74,55
1.970.448 USD
|
26.433
-5.3%
|
74,55
|
1.970.448 USD
|
|
2021-03-22 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
3.033
-0.6%
74,67
226.463 USD
|
3.033
-0.6%
|
74,67
|
226.463 USD
|
|
2021-03-17 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
1.478
-0.3%
75,54
111.646 USD
|
1.478
-0.3%
|
75,54
|
111.646 USD
|
|
2021-03-17 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
136.031
-21.9%
74,95
10.195.564 USD
|
136.031
-21.9%
|
74,95
|
10.195.564 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
75,50
7.550 USD
|
100
-0.0%
|
75,50
|
7.550 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
104.137
-17.7%
74,89
7.798.976 USD
|
104.137
-17.7%
|
74,89
|
7.798.976 USD
|
|
2021-03-15 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
69.769
-13.3%
74,64
5.207.663 USD
|
69.769
-13.3%
|
74,64
|
5.207.663 USD
|
|
2021-03-15 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
500
-0.1%
74,56
37.280 USD
|
500
-0.1%
|
74,56
|
37.280 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
74,50
81.952 USD
|
1.100
-0.2%
|
74,50
|
81.952 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
600
-0.1%
74,52
44.709 USD
|
600
-0.1%
|
74,52
|
44.709 USD
|
|
2021-03-04 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
3.140
-0.7%
74,60
234.254 USD
|
3.140
-0.7%
|
74,60
|
234.254 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
112.080
-19.8%
72,25
8.098.094 USD
|
112.080
-19.8%
|
72,25
|
8.098.094 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
184.589
-24.6%
71,67
13.228.940 USD
|
184.589
-24.6%
|
71,67
|
13.228.940 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
6.500
-0.9%
70,95
461.200 USD
|
6.500
-0.9%
|
70,95
|
461.200 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
83.436
-12.9%
70,68
5.897.365 USD
|
83.436
-12.9%
|
70,68
|
5.897.365 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
55.972
-7.9%
70,21
3.930.052 USD
|
55.972
-7.9%
|
70,21
|
3.930.052 USD
|
|
2021-02-23 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
53.075
-8.6%
69,67
3.697.555 USD
|
53.075
-8.6%
|
69,67
|
3.697.555 USD
|
|
2021-02-23 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
105.286
-15.7%
69,69
7.336.908 USD
|
105.286
-15.7%
|
69,69
|
7.336.908 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
11.142
-1.9%
69,54
774.825 USD
|
11.142
-1.9%
|
69,54
|
774.825 USD
|
|