2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
11.163
-1.5%
2,08
23.210 USD
|
11.163
-1.5%
|
2,08
|
23.210 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
44.816
-5.7%
2,04
91.420 USD
|
44.816
-5.7%
|
2,04
|
91.420 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
22.085
-2.7%
4,55
100.493 USD
|
22.085
-2.7%
|
4,55
|
100.493 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
18.296
-2.3%
3,81
69.710 USD
|
18.296
-2.3%
|
3,81
|
69.710 USD
|
|
2022-03-16 |
2022-03-14 |
|
V
Verkauf
|
31.389
-3.7%
6,69
209.886 USD
|
31.389
-3.7%
|
6,69
|
209.886 USD
|
|
2021-10-26 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
3.675
-0.5%
28,06
103.121 USD
|
3.675
-0.5%
|
28,06
|
103.121 USD
|
|
2021-07-23 |
2021-07-22 |
|
V
Verkauf
|
3.675
-0.5%
29,39
108.008 USD
|
3.675
-0.5%
|
29,39
|
108.008 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
3.675
-0.5%
28,00
102.900 USD
|
3.675
-0.5%
|
28,00
|
102.900 USD
|
|
2021-03-23 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
601
-0.1%
43,51
26.148 USD
|
601
-0.1%
|
43,51
|
26.148 USD
|
|
2021-03-23 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
1.825
-0.3%
42,89
78.276 USD
|
1.825
-0.3%
|
42,89
|
78.276 USD
|
|
2021-03-23 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
1.249
-0.2%
41,77
52.172 USD
|
1.249
-0.2%
|
41,77
|
52.172 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
13.425
-1.9%
42,90
575.941 USD
|
13.425
-1.9%
|
42,90
|
575.941 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
13.992
-2.0%
42,90
600.265 USD
|
13.992
-2.0%
|
42,90
|
600.265 USD
|
|
2021-03-05 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
39,16
3.916 USD
|
100
-0.0%
|
39,16
|
3.916 USD
|
|
2021-03-05 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
38,09
11.427 USD
|
300
-0.0%
|
38,09
|
11.427 USD
|
|
2021-03-05 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
37,24
44.684 USD
|
1.200
-0.2%
|
37,24
|
44.684 USD
|
|
2021-03-05 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
2.075
-0.3%
36,01
74.724 USD
|
2.075
-0.3%
|
36,01
|
74.724 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
400
-0.1%
55,69
22.275 USD
|
400
-0.1%
|
55,69
|
22.275 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
1.272
-0.2%
54,27
69.033 USD
|
1.272
-0.2%
|
54,27
|
69.033 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
7.003
-1.1%
53,60
375.395 USD
|
7.003
-1.1%
|
53,60
|
375.395 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
700
-0.1%
53,99
37.793 USD
|
700
-0.1%
|
53,99
|
37.793 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
2.739
-0.4%
52,95
145.019 USD
|
2.739
-0.4%
|
52,95
|
145.019 USD
|
|
2020-12-23 |
2020-12-22 |
|
V
Verkauf
|
236
-0.0%
51,62
12.183 USD
|
236
-0.0%
|
51,62
|
12.183 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
906
-0.1%
48,61
44.041 USD
|
906
-0.1%
|
48,61
|
44.041 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
6.677
-1.0%
48,08
321.030 USD
|
6.677
-1.0%
|
48,08
|
321.030 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
46,85
51.535 USD
|
1.100
-0.2%
|
46,85
|
51.535 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
742
-0.1%
33,87
25.129 USD
|
742
-0.1%
|
33,87
|
25.129 USD
|
|
2020-08-20 |
2020-08-19 |
|
V
Verkauf
|
15.473
-2.4%
32,10
496.629 USD
|
15.473
-2.4%
|
32,10
|
496.629 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
25.500
-4.6%
16,70
425.870 USD
|
25.500
-4.6%
|
16,70
|
425.870 USD
|
|
2020-03-16 |
2020-03-16 |
|
V
Verkauf
|
11.655
-2.1%
11,79
137.412 USD
|
11.655
-2.1%
|
11,79
|
137.412 USD
|
|
2019-05-22 |
2019-05-20 |
|
V
Verkauf
|
24.282
-4.8%
18,21
442.175 USD
|
24.282
-4.8%
|
18,21
|
442.175 USD
|
|
2018-05-16 |
2018-05-15 |
|
GV
Geplanter Verkauf
|
20.311
-4.7%
6,96
141.365 USD
|
20.311
-4.7%
|
6,96
|
141.365 USD
|
|