|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
41.570
+2.4%
239,91
2.271.850 $
|
41.570
+2.4%
|
239,91
|
2.271.850 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
96.094
+13.8%
315,18
2.702.969 $
|
96.094
+13.8%
|
315,18
|
2.702.969 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
70.018
+20.9%
278,72
1.729.632 $
|
70.018
+20.9%
|
278,72
|
1.729.632 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
148
-0.1%
95,41
14.120 $
|
148
-0.1%
|
95,41
|
14.120 $
|
|
|
2026-09-18 |
2026-09-16 |
|
S
Verkauf
|
1.648
-1.3%
94,26
155.337 $
|
1.648
-1.3%
|
94,26
|
155.337 $
|
|
|
2026-09-11 |
2026-09-09 |
|
S
Verkauf
|
3.692
-3.3%
84,22
310.932 $
|
3.692
-3.3%
|
84,22
|
310.932 $
|
|
|
2026-09-01 |
2026-09-09 |
|
PrS
Beabsichtigter Verkauf
|
14.243
84,82
1.208.100 $
|
14.243
|
84,82
|
1.208.100 $
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Verkauf
|
2.429
-2.3%
61,50
149.392 $
|
2.429
-2.3%
|
61,50
|
149.392 $
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Verkauf
|
5.932
-5.3%
60,83
360.838 $
|
5.932
-5.3%
|
60,83
|
360.838 $
|
|
|
2026-06-18 |
2026-06-16 |
|
S
Verkauf
|
2.140
-1.9%
59,75
127.874 $
|
2.140
-1.9%
|
59,75
|
127.874 $
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Verkauf
|
3.639
-3.6%
53,77
195.669 $
|
3.639
-3.6%
|
53,77
|
195.669 $
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Verkauf
|
3.639
-3.6%
53,77
195.669 $
|
3.639
-3.6%
|
53,77
|
195.669 $
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Verkauf
|
3.639
-3.6%
53,77
195.669 $
|
3.639
-3.6%
|
53,77
|
195.669 $
|
|
|
2026-05-01 |
2026-04-29 |
|
S
Verkauf
|
18
-0.0%
64,12
1.154 $
|
18
-0.0%
|
64,12
|
1.154 $
|
|
|
2026-05-01 |
2026-04-29 |
|
S
Verkauf
|
2.154
-2.3%
65,20
140.441 $
|
2.154
-2.3%
|
65,20
|
140.441 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PrS
Beabsichtigter Verkauf
|
16.415
63,20
1.037.500 $
|
16.415
|
63,20
|
1.037.500 $
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Verkauf
|
9.883
-9.7%
65,21
644.513 $
|
9.883
-9.7%
|
65,21
|
644.513 $
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Verkauf
|
5.292
-5.0%
64,60
341.859 $
|
5.292
-5.0%
|
64,60
|
341.859 $
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Verkauf
|
13.412
-11.2%
63,28
848.699 $
|
13.412
-11.2%
|
63,28
|
848.699 $
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Verkauf
|
5.117
-4.1%
62,33
318.952 $
|
5.117
-4.1%
|
62,33
|
318.952 $
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Verkauf
|
13.229
-9.6%
61,29
810.817 $
|
13.229
-9.6%
|
61,29
|
810.817 $
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Verkauf
|
772
-1.3%
77,94
60.166 $
|
772
-1.3%
|
77,94
|
60.166 $
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Verkauf
|
9.229
-13.5%
77,05
711.090 $
|
9.229
-13.5%
|
77,05
|
711.090 $
|
|
|
2026-03-17 |
2026-03-16 |
|
S
Verkauf
|
7.178
-9.5%
76,35
548.035 $
|
7.178
-9.5%
|
76,35
|
548.035 $
|
|
|
2026-03-11 |
2026-03-09 |
|
S
Verkauf
|
3.678
-7.6%
86,75
319.059 $
|
3.678
-7.6%
|
86,75
|
319.059 $
|
|
|
2026-03-05 |
2026-03-04 |
|
S
Verkauf
|
9.133
-19.1%
79,25
723.783 $
|
9.133
-19.1%
|
79,25
|
723.783 $
|
|
|
2026-03-05 |
2026-03-04 |
|
S
Verkauf
|
10.465
-18.0%
78,61
822.621 $
|
10.465
-18.0%
|
78,61
|
822.621 $
|
|
|
2026-03-05 |
2026-03-04 |
|
S
Verkauf
|
5.861
-9.1%
77,63
454.967 $
|
5.861
-9.1%
|
77,63
|
454.967 $
|
|
|
2026-02-02 |
2026-01-29 |
|
S
Verkauf
|
1.653
-9.1%
94,00
155.375 $
|
1.653
-9.1%
|
94,00
|
155.375 $
|
|
|
2026-01-29 |
2026-01-29 |
|
PrS
Beabsichtigter Verkauf
|
94.495
98,09
9.268.700 $
|
94.495
|
98,09
|
9.268.700 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
356
-2.4%
140,95
50.178 $
|
356
-2.4%
|
140,95
|
50.178 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
74
-0.5%
150,75
11.156 $
|
74
-0.5%
|
150,75
|
11.156 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
274
-1.8%
149,20
40.880 $
|
274
-1.8%
|
149,20
|
40.880 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
932
-5.9%
148,55
138.448 $
|
932
-5.9%
|
148,55
|
138.448 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
1.970
-11.0%
146,93
289.449 $
|
1.970
-11.0%
|
146,93
|
289.449 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
1.628
-8.4%
145,36
236.640 $
|
1.628
-8.4%
|
145,36
|
236.640 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
940
-4.6%
144,27
135.617 $
|
940
-4.6%
|
144,27
|
135.617 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
604
-2.9%
142,12
85.840 $
|
604
-2.9%
|
142,12
|
85.840 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
2.679
-11.3%
141,20
378.287 $
|
2.679
-11.3%
|
141,20
|
378.287 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
1.031
-4.2%
140,08
144.425 $
|
1.031
-4.2%
|
140,08
|
144.425 $
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Verkauf
|
369
-1.5%
138,93
51.265 $
|
369
-1.5%
|
138,93
|
51.265 $
|
|
|
2025-12-11 |
2025-12-09 |
|
S
Verkauf
|
3.639
-36.5%
159,28
579.620 $
|
3.639
-36.5%
|
159,28
|
579.620 $
|
|
|
2025-10-31 |
2025-10-29 |
|
S
Verkauf
|
4
-0.1%
136,75
547 $
|
4
-0.1%
|
136,75
|
547 $
|
|
|
2025-10-31 |
2025-10-29 |
|
S
Verkauf
|
2.154
-38.5%
136,54
294.107 $
|
2.154
-38.5%
|
136,54
|
294.107 $
|
|
|
2025-10-01 |
2025-09-30 |
|
PlS
Geplanter Verkauf
|
136
-7.3%
113,68
15.460 $
|
136
-7.3%
|
113,68
|
15.460 $
|
|