|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
15.697
-47.3%
46,10
2.659.366 $
|
15.697
-47.3%
|
46,10
|
2.659.366 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
67.437
-33.2%
369,32
1.216.295 $
|
67.437
-33.2%
|
369,32
|
1.216.295 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
75.307
+45.7%
190,03
2.337.572 $
|
75.307
+45.7%
|
190,03
|
2.337.572 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
5.352
+0.3%
242,65
1.298.670 $
|
5.352
+0.3%
|
242,65
|
1.298.670 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
3.151
+0.2%
241,04
759.519 $
|
3.151
+0.2%
|
241,04
|
759.519 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
12.342
+0.7%
240,31
2.965.922 $
|
12.342
+0.7%
|
240,31
|
2.965.922 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
14.717
+0.8%
239,37
3.522.748 $
|
14.717
+0.8%
|
239,37
|
3.522.748 $
|
|
|
2026-09-30 |
2026-09-30 |
|
K
Kauf
|
2.133
+0.1%
238,37
508.440 $
|
2.133
+0.1%
|
238,37
|
508.440 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
160
+0.0%
244,83
39.173 $
|
160
+0.0%
|
244,83
|
39.173 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
320
+0.0%
243,86
78.035 $
|
320
+0.0%
|
243,86
|
78.035 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
980
+0.1%
242,92
238.066 $
|
980
+0.1%
|
242,92
|
238.066 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
4.249
+0.2%
241,69
1.026.926 $
|
4.249
+0.2%
|
241,69
|
1.026.926 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
28.791
+1.6%
240,87
6.934.960 $
|
28.791
+1.6%
|
240,87
|
6.934.960 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
14.570
+0.8%
239,52
3.489.840 $
|
14.570
+0.8%
|
239,52
|
3.489.840 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
523
+0.0%
238,80
124.892 $
|
523
+0.0%
|
238,80
|
124.892 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
3.292
+0.2%
237,84
782.962 $
|
3.292
+0.2%
|
237,84
|
782.962 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
12.942
+0.7%
236,48
3.060.535 $
|
12.942
+0.7%
|
236,48
|
3.060.535 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
2.821
+0.2%
235,63
664.722 $
|
2.821
+0.2%
|
235,63
|
664.722 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
230
+0.0%
250,35
57.581 $
|
230
+0.0%
|
250,35
|
57.581 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
4.018
+0.2%
249,53
1.002.611 $
|
4.018
+0.2%
|
249,53
|
1.002.611 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
942
+0.1%
248,33
233.930 $
|
942
+0.1%
|
248,33
|
233.930 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
7.741
+0.4%
247,40
1.915.109 $
|
7.741
+0.4%
|
247,40
|
1.915.109 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
2.571
+0.1%
246,19
632.954 $
|
2.571
+0.1%
|
246,19
|
632.954 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
19.257
+1.1%
245,54
4.728.398 $
|
19.257
+1.1%
|
245,54
|
4.728.398 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
15.442
+0.9%
244,13
3.769.876 $
|
15.442
+0.9%
|
244,13
|
3.769.876 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
34.593
+2.1%
243,23
8.414.173 $
|
34.593
+2.1%
|
243,23
|
8.414.173 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
34.446
+2.1%
242,27
8.345.119 $
|
34.446
+2.1%
|
242,27
|
8.345.119 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
1.672
+0.1%
240,83
402.665 $
|
1.672
+0.1%
|
240,83
|
402.665 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
12.560
+0.8%
239,50
3.008.121 $
|
12.560
+0.8%
|
239,50
|
3.008.121 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
35
+0.0%
253,85
8.885 $
|
35
+0.0%
|
253,85
|
8.885 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
13.517
+0.8%
253,02
3.420.121 $
|
13.517
+0.8%
|
253,02
|
3.420.121 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
30.460
+1.9%
252,35
7.686.615 $
|
30.460
+1.9%
|
252,35
|
7.686.615 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
315
+0.0%
250,54
78.919 $
|
315
+0.0%
|
250,54
|
78.919 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
2.337
+0.1%
249,63
583.383 $
|
2.337
+0.1%
|
249,63
|
583.383 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
857
+0.1%
248,69
213.129 $
|
857
+0.1%
|
248,69
|
213.129 $
|
|
|
2026-09-28 |
2026-09-25 |
|
K
Kauf
|
3.011
+0.2%
247,78
746.067 $
|
3.011
+0.2%
|
247,78
|
746.067 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
160
+0.0%
252,56
40.410 $
|
160
+0.0%
|
252,56
|
40.410 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
80
+0.0%
251,22
20.098 $
|
80
+0.0%
|
251,22
|
20.098 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
322
+0.0%
250,15
80.548 $
|
322
+0.0%
|
250,15
|
80.548 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
15.052
+1.0%
248,85
3.745.635 $
|
15.052
+1.0%
|
248,85
|
3.745.635 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
42.495
+2.8%
247,96
10.537.209 $
|
42.495
+2.8%
|
247,96
|
10.537.209 $
|
|
|
2026-09-28 |
2026-09-24 |
|
K
Kauf
|
17.647
+1.2%
247,26
4.363.434 $
|
17.647
+1.2%
|
247,26
|
4.363.434 $
|
|
|
2026-09-21 |
2026-09-18 |
|
K
Kauf
|
1.960
+0.1%
253,20
496.272 $
|
1.960
+0.1%
|
253,20
|
496.272 $
|
|
|
2026-09-21 |
2026-09-18 |
|
K
Kauf
|
120
+0.0%
251,98
30.238 $
|
120
+0.0%
|
251,98
|
30.238 $
|
|
|
2026-09-21 |
2026-09-18 |
|
K
Kauf
|
6.762
+0.4%
251,24
1.698.907 $
|
6.762
+0.4%
|
251,24
|
1.698.907 $
|
|