|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
27.517
+2.7%
75,01
2.035.394 $
|
27.517
+2.7%
|
75,01
|
2.035.394 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
38.070
+10.1%
377,31
4.150.311 $
|
38.070
+10.1%
|
377,31
|
4.150.311 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
34.209
+32.6%
152,48
3.939.229 $
|
34.209
+32.6%
|
152,48
|
3.939.229 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
4.838
-2.6%
3,64
17.624 $
|
4.838
-2.6%
|
3,64
|
17.624 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
2.809
-1.6%
3,72
10.446 $
|
2.809
-1.6%
|
3,72
|
10.446 $
|
|
|
2025-11-17 |
2025-11-13 |
|
V
Verkauf
|
2.451
-1.6%
3,82
9.374 $
|
2.451
-1.6%
|
3,82
|
9.374 $
|
|
|
2025-08-05 |
2025-08-02 |
|
V
Verkauf
|
1.222
-0.8%
4,06
4.967 $
|
1.222
-0.8%
|
4,06
|
4.967 $
|
|
|
2025-05-08 |
2025-05-06 |
|
V
Verkauf
|
1.669
-1.1%
3,28
5.482 $
|
1.669
-1.1%
|
3,28
|
5.482 $
|
|
|
2025-05-08 |
2025-05-06 |
|
V
Verkauf
|
5.951
-4.0%
3,28
19.548 $
|
5.951
-4.0%
|
3,28
|
19.548 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.951
-2.4%
3,48
10.269 $
|
2.951
-2.4%
|
3,48
|
10.269 $
|
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
5.615
-4.6%
2,79
15.655 $
|
5.615
-4.6%
|
2,79
|
15.655 $
|
|
|
2024-08-06 |
2024-08-02 |
|
V
Verkauf
|
1.315
-1.2%
1,81
2.381 $
|
1.315
-1.2%
|
1,81
|
2.381 $
|
|
|
2024-04-08 |
2024-04-08 |
|
V
Verkauf
|
8.210
-7.1%
2,98
24.441 $
|
8.210
-7.1%
|
2,98
|
24.441 $
|
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
2.803
-2.9%
2,85
7.976 $
|
2.803
-2.9%
|
2,85
|
7.976 $
|
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
3.410
-3.6%
3,13
10.677 $
|
3.410
-3.6%
|
3,13
|
10.677 $
|
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
5.593
-6.1%
3,20
17.875 $
|
5.593
-6.1%
|
3,20
|
17.875 $
|
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
5.729
-6.8%
2,56
14.655 $
|
5.729
-6.8%
|
2,56
|
14.655 $
|
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
1.273
-1.9%
2,44
3.100 $
|
1.273
-1.9%
|
2,44
|
3.100 $
|
|
|
2023-02-27 |
2023-02-23 |
|
V
Verkauf
|
3.565
-5.2%
4,34
15.486 $
|
3.565
-5.2%
|
4,34
|
15.486 $
|
|
|
2023-02-07 |
2023-02-03 |
|
V
Verkauf
|
5.041
-7.7%
4,82
24.277 $
|
5.041
-7.7%
|
4,82
|
24.277 $
|
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
6.104
-10.4%
5,58
34.036 $
|
6.104
-10.4%
|
5,58
|
34.036 $
|
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
6.266
-13.0%
5,83
36.506 $
|
6.266
-13.0%
|
5,83
|
36.506 $
|
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
5.000
-13.7%
6,75
33.750 $
|
5.000
-13.7%
|
6,75
|
33.750 $
|
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
15.000
-29.2%
6,57
98.500 $
|
15.000
-29.2%
|
6,57
|
98.500 $
|
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
2.976
-5.5%
5,73
17.045 $
|
2.976
-5.5%
|
5,73
|
17.045 $
|
|
|
2022-03-04 |
2022-02-23 |
|
V
Verkauf
|
3.415
0,00
0 $
|
3.415
|
0,00
|
0 $
|
|
|
2021-02-10 |
2021-02-09 |
|
PlS
Geplanter Verkauf
|
15.961
-53.3%
8,69
138.701 $
|
15.961
-53.3%
|
8,69
|
138.701 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
13.750
-49.6%
8,38
115.225 $
|
13.750
-49.6%
|
8,38
|
115.225 $
|
|
|
2021-02-10 |
2021-02-08 |
|
PlS
Geplanter Verkauf
|
5.320
-16.1%
8,35
44.422 $
|
5.320
-16.1%
|
8,35
|
44.422 $
|
|
|
2021-02-03 |
2021-02-01 |
|
PlS
Geplanter Verkauf
|
13.750
-33.2%
7,88
108.350 $
|
13.750
-33.2%
|
7,88
|
108.350 $
|
|
|
2021-01-21 |
2021-01-21 |
|
PlS
Geplanter Verkauf
|
5.320
-11.4%
7,55
40.166 $
|
5.320
-11.4%
|
7,55
|
40.166 $
|
|
|
2021-01-21 |
2021-01-20 |
|
PlS
Geplanter Verkauf
|
27.500
-39.9%
7,39
203.184 $
|
27.500
-39.9%
|
7,39
|
203.184 $
|
|
|
2021-01-21 |
2021-01-19 |
|
PlS
Geplanter Verkauf
|
5.320
-7.2%
7,01
37.293 $
|
5.320
-7.2%
|
7,01
|
37.293 $
|
|
|
2021-01-14 |
2021-01-14 |
|
PlS
Geplanter Verkauf
|
10.000
-12.7%
6,75
67.500 $
|
10.000
-12.7%
|
6,75
|
67.500 $
|
|
|
2021-01-14 |
2021-01-13 |
|
PlS
Geplanter Verkauf
|
10.000
-11.2%
6,38
63.800 $
|
10.000
-11.2%
|
6,38
|
63.800 $
|
|
|
2021-01-14 |
2021-01-12 |
|
PlS
Geplanter Verkauf
|
10.000
-10.1%
6,08
60.800 $
|
10.000
-10.1%
|
6,08
|
60.800 $
|
|
|
2021-01-11 |
2021-01-07 |
|
PlS
Geplanter Verkauf
|
17.007
-14.7%
5,39
91.668 $
|
17.007
-14.7%
|
5,39
|
91.668 $
|
|
|
2020-08-04 |
2020-08-04 |
|
PlS
Geplanter Verkauf
|
5.000
-5.5%
5,81
29.050 $
|
5.000
-5.5%
|
5,81
|
29.050 $
|
|
|
2020-07-22 |
2020-07-22 |
|
PlS
Geplanter Verkauf
|
2.744
-2.9%
5,28
14.488 $
|
2.744
-2.9%
|
5,28
|
14.488 $
|
|
|
2020-07-22 |
2020-07-21 |
|
PlS
Geplanter Verkauf
|
31.301
-25.1%
5,29
165.676 $
|
31.301
-25.1%
|
5,29
|
165.676 $
|
|
|
2020-07-22 |
2020-07-20 |
|
PlS
Geplanter Verkauf
|
15.735
-11.2%
5,23
82.230 $
|
15.735
-11.2%
|
5,23
|
82.230 $
|
|
|
2020-06-09 |
2020-06-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
4,55
455 $
|
100
-0.1%
|
4,55
|
455 $
|
|
|
2020-06-03 |
2020-06-03 |
|
PlS
Geplanter Verkauf
|
2.000
-1.4%
4,54
9.080 $
|
2.000
-1.4%
|
4,54
|
9.080 $
|
|
|
2020-06-03 |
2020-06-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
4,60
4.600 $
|
1.000
-0.7%
|
4,60
|
4.600 $
|
|
|
2020-06-03 |
2020-06-02 |
|
PlS
Geplanter Verkauf
|
2.000
-1.4%
4,66
9.320 $
|
2.000
-1.4%
|
4,66
|
9.320 $
|
|