|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
74.402
+2.6%
464,00
614.844 $
|
74.402
+2.6%
|
464,00
|
614.844 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
8.667
+28.4%
379,83
464.758 $
|
8.667
+28.4%
|
379,83
|
464.758 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
19.856
+7.8%
391,56
4.798.428 $
|
19.856
+7.8%
|
391,56
|
4.798.428 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
6.698
-1.8%
147,51
988.010 $
|
6.698
-1.8%
|
147,51
|
988.010 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.310
-1.2%
146,62
631.945 $
|
4.310
-1.2%
|
146,62
|
631.945 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.090
-0.3%
145,52
158.613 $
|
1.090
-0.3%
|
145,52
|
158.613 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.900
-0.5%
144,33
274.226 $
|
1.900
-0.5%
|
144,33
|
274.226 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
143,15
71.573 $
|
500
-0.1%
|
143,15
|
71.573 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
23.804
150,23
3.576.075 $
|
23.804
|
150,23
|
3.576.075 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
9.100
-2.4%
150,00
1.365.000 $
|
9.100
-2.4%
|
150,00
|
1.365.000 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
60.900
-13.6%
144,40
8.793.783 $
|
60.900
-13.6%
|
144,40
|
8.793.783 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
60.900
144,40
8.793.783 $
|
60.900
|
144,40
|
8.793.783 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
9.100
150,00
1.364.972 $
|
9.100
|
150,00
|
1.364.972 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.351
-0.7%
144,13
482.975 $
|
3.351
-0.7%
|
144,13
|
482.975 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
11.165
-2.4%
143,24
1.599.311 $
|
11.165
-2.4%
|
143,24
|
1.599.311 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
8.341
-1.8%
142,36
1.187.383 $
|
8.341
-1.8%
|
142,36
|
1.187.383 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.800
-0.6%
141,46
396.078 $
|
2.800
-0.6%
|
141,46
|
396.078 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.254
-0.5%
140,20
316.015 $
|
2.254
-0.5%
|
140,20
|
316.015 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
757
-0.2%
139,41
105.535 $
|
757
-0.2%
|
139,41
|
105.535 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
7.533
142,57
1.074.006 $
|
7.533
|
142,57
|
1.074.006 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
21.135
142,57
3.013.291 $
|
21.135
|
142,57
|
3.013.291 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
74,09
7.409 $
|
100
-0.0%
|
74,09
|
7.409 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
3.013
-0.8%
73,36
221.022 $
|
3.013
-0.8%
|
73,36
|
221.022 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
7.140
-1.7%
72,31
516.322 $
|
7.140
-1.7%
|
72,31
|
516.322 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
11.022
-2.6%
71,62
789.378 $
|
11.022
-2.6%
|
71,62
|
789.378 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.436
-0.6%
70,52
171.776 $
|
2.436
-0.6%
|
70,52
|
171.776 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
23.711
70,13
1.662.852 $
|
23.711
|
70,13
|
1.662.852 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.176
-0.7%
70,62
224.280 $
|
3.176
-0.7%
|
70,62
|
224.280 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
16.792
-3.8%
70,03
1.175.966 $
|
16.792
-3.8%
|
70,03
|
1.175.966 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
5.284
-1.2%
69,10
365.142 $
|
5.284
-1.2%
|
69,10
|
365.142 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.451
-0.3%
67,92
98.553 $
|
1.451
-0.3%
|
67,92
|
98.553 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2.058
-0.5%
66,83
137.534 $
|
2.058
-0.5%
|
66,83
|
137.534 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
7.626
69,59
530.692 $
|
7.626
|
69,59
|
530.692 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
21.135
69,59
1.470.782 $
|
21.135
|
69,59
|
1.470.782 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PrS
Geplanter Verkauf
|
10.554
42,60
449.600 $
|
10.554
|
42,60
|
449.600 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
1.048
-0.2%
43,16
45.229 $
|
1.048
-0.2%
|
43,16
|
45.229 $
|
|
|
2025-11-26 |
2025-11-26 |
|
PlS
Geplanter Verkauf
|
9.506
-2.1%
41,96
398.911 $
|
9.506
-2.1%
|
41,96
|
398.911 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
117
-0.0%
41,35
4.838 $
|
117
-0.0%
|
41,35
|
4.838 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
21.355
-4.4%
40,86
872.514 $
|
21.355
-4.4%
|
40,86
|
872.514 $
|
|
|
2025-11-25 |
2025-11-24 |
|
V
Verkauf
|
7.143
-1.5%
40,02
285.896 $
|
7.143
-1.5%
|
40,02
|
285.896 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
7.519
40,65
305.660 $
|
7.519
|
40,65
|
305.660 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
21.096
40,65
857.588 $
|
21.096
|
40,65
|
857.588 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
6.416
-1.3%
47,95
307.651 $
|
6.416
-1.3%
|
47,95
|
307.651 $
|
|
|
2025-09-18 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
3.000
-0.6%
47,18
141.538 $
|
3.000
-0.6%
|
47,18
|
141.538 $
|
|
|
2025-09-17 |
2025-09-17 |
|
PrS
Geplanter Verkauf
|
9.416
47,25
444.859 $
|
9.416
|
47,25
|
444.859 $
|
|