|
2026-04-27 |
2026-04-27 |
|
K
Kauf
|
20.660
+1.1%
23,23
806.212 $
|
20.660
+1.1%
|
23,23
|
806.212 $
|
|
|
2026-04-16 |
2026-04-15 |
|
K
Kauf
|
32.598
-6.5%
234,74
1.992.316 $
|
32.598
-6.5%
|
234,74
|
1.992.316 $
|
|
|
2026-04-13 |
2026-04-10 |
|
K
Kauf
|
66.931
+49.1%
40,84
1.868.192 $
|
66.931
+49.1%
|
40,84
|
1.868.192 $
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
4.000
+10.0%
6,05
24.200 $
|
4.000
+10.0%
|
6,05
|
24.200 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
1.242
+3.2%
6,24
7.750 $
|
1.242
+3.2%
|
6,24
|
7.750 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
3.800
+10.9%
5,94
22.572 $
|
3.800
+10.9%
|
5,94
|
22.572 $
|
|
|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
400
+0.0%
7,08
2.832 $
|
400
+0.0%
|
7,08
|
2.832 $
|
|
|
2026-02-02 |
2026-01-29 |
|
K
Kauf
|
4.480
+0.3%
6,96
31.181 $
|
4.480
+0.3%
|
6,96
|
31.181 $
|
|
|
2025-12-11 |
2025-12-10 |
|
K
Kauf
|
1.315
+0.1%
7,47
9.823 $
|
1.315
+0.1%
|
7,47
|
9.823 $
|
|
|
2025-12-11 |
2025-12-09 |
|
K
Kauf
|
2.758
+0.2%
7,11
19.609 $
|
2.758
+0.2%
|
7,11
|
19.609 $
|
|
|
2025-09-22 |
2025-09-19 |
|
K
Kauf
|
4.537
+0.3%
7,76
35.207 $
|
4.537
+0.3%
|
7,76
|
35.207 $
|
|
|
2025-09-02 |
2025-08-29 |
|
K
Kauf
|
3.500
+0.3%
8,00
28.000 $
|
3.500
+0.3%
|
8,00
|
28.000 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
4.800
+0.4%
7,78
37.344 $
|
4.800
+0.4%
|
7,78
|
37.344 $
|
|
|
2025-07-17 |
2025-07-16 |
|
K
Kauf
|
500
+0.0%
7,94
3.970 $
|
500
+0.0%
|
7,94
|
3.970 $
|
|
|
2025-07-17 |
2025-07-16 |
|
K
Kauf
|
300
+0.0%
7,92
2.376 $
|
300
+0.0%
|
7,92
|
2.376 $
|
|
|
2025-07-17 |
2025-07-15 |
|
K
Kauf
|
3.068
+0.2%
7,90
24.237 $
|
3.068
+0.2%
|
7,90
|
24.237 $
|
|
|
2020-09-04 |
2020-07-27 |
|
K
Kauf
|
100
+0.0%
20,00
2.000 $
|
100
+0.0%
|
20,00
|
2.000 $
|
|
|
2020-09-04 |
2020-07-13 |
|
K
Kauf
|
900
+0.1%
21,62
19.458 $
|
900
+0.1%
|
21,62
|
19.458 $
|
|
|
2020-09-04 |
2020-05-15 |
|
K
Kauf
|
100
+0.0%
15,84
1.584 $
|
100
+0.0%
|
15,84
|
1.584 $
|
|
|
2020-09-04 |
2020-04-27 |
|
K
Kauf
|
800
+0.1%
13,78
11.024 $
|
800
+0.1%
|
13,78
|
11.024 $
|
|
|
2020-09-04 |
2020-04-27 |
|
K
Kauf
|
2.300
+0.2%
13,75
31.625 $
|
2.300
+0.2%
|
13,75
|
31.625 $
|
|
|
2020-09-04 |
2020-04-23 |
|
K
Kauf
|
100
+0.0%
13,60
1.360 $
|
100
+0.0%
|
13,60
|
1.360 $
|
|
|
2020-09-04 |
2020-04-22 |
|
K
Kauf
|
3.000
+0.2%
13,51
40.530 $
|
3.000
+0.2%
|
13,51
|
40.530 $
|
|
|
2020-09-04 |
2020-04-22 |
|
K
Kauf
|
3.100
+0.2%
13,58
42.098 $
|
3.100
+0.2%
|
13,58
|
42.098 $
|
|
|
2020-09-04 |
2020-04-21 |
|
K
Kauf
|
780
+0.1%
13,35
10.413 $
|
780
+0.1%
|
13,35
|
10.413 $
|
|
|
2020-09-04 |
2020-04-21 |
|
K
Kauf
|
600
+0.0%
13,32
7.992 $
|
600
+0.0%
|
13,32
|
7.992 $
|
|
|
2020-09-04 |
2020-04-20 |
|
K
Kauf
|
290
+0.0%
13,63
3.953 $
|
290
+0.0%
|
13,63
|
3.953 $
|
|
|
2020-09-04 |
2020-04-17 |
|
K
Kauf
|
800
+0.1%
13,56
10.848 $
|
800
+0.1%
|
13,56
|
10.848 $
|
|
|
2020-09-04 |
2020-04-16 |
|
K
Kauf
|
230
+0.0%
13,00
2.990 $
|
230
+0.0%
|
13,00
|
2.990 $
|
|
|
2020-09-04 |
2020-04-15 |
|
K
Kauf
|
2.400
+0.2%
12,94
31.056 $
|
2.400
+0.2%
|
12,94
|
31.056 $
|
|
|
2020-09-04 |
2020-04-14 |
|
K
Kauf
|
755
+0.1%
12,66
9.558 $
|
755
+0.1%
|
12,66
|
9.558 $
|
|
|
2020-09-04 |
2020-04-14 |
|
K
Kauf
|
400
+0.0%
12,78
5.112 $
|
400
+0.0%
|
12,78
|
5.112 $
|
|
|
2020-09-04 |
2020-04-13 |
|
K
Kauf
|
270
+0.0%
11,85
3.200 $
|
270
+0.0%
|
11,85
|
3.200 $
|
|
|
2020-09-04 |
2020-04-13 |
|
K
Kauf
|
200
+0.0%
11,77
2.354 $
|
200
+0.0%
|
11,77
|
2.354 $
|
|
|
2020-09-04 |
2020-04-09 |
|
K
Kauf
|
375
+0.0%
11,99
4.496 $
|
375
+0.0%
|
11,99
|
4.496 $
|
|
|
2020-09-04 |
2020-04-09 |
|
K
Kauf
|
1.180
+0.1%
11,93
14.077 $
|
1.180
+0.1%
|
11,93
|
14.077 $
|
|
|
2020-09-04 |
2020-04-08 |
|
K
Kauf
|
400
+0.0%
11,02
4.408 $
|
400
+0.0%
|
11,02
|
4.408 $
|
|
|
2020-09-04 |
2020-04-08 |
|
K
Kauf
|
3.200
+0.2%
10,69
34.208 $
|
3.200
+0.2%
|
10,69
|
34.208 $
|
|
|
2020-09-04 |
2020-04-07 |
|
K
Kauf
|
100
+0.0%
10,99
1.099 $
|
100
+0.0%
|
10,99
|
1.099 $
|
|
|
2020-09-04 |
2020-04-07 |
|
K
Kauf
|
2.093
+0.2%
10,95
22.918 $
|
2.093
+0.2%
|
10,95
|
22.918 $
|
|
|
2020-09-04 |
2020-04-06 |
|
K
Kauf
|
400
+0.0%
10,45
4.180 $
|
400
+0.0%
|
10,45
|
4.180 $
|
|
|
2020-09-04 |
2020-04-06 |
|
K
Kauf
|
1.000
+0.1%
10,77
10.770 $
|
1.000
+0.1%
|
10,77
|
10.770 $
|
|
|
2020-09-04 |
2020-04-03 |
|
K
Kauf
|
850
+0.1%
9,49
8.066 $
|
850
+0.1%
|
9,49
|
8.066 $
|
|
|
2020-09-04 |
2020-04-03 |
|
K
Kauf
|
2.500
+0.2%
9,46
23.650 $
|
2.500
+0.2%
|
9,46
|
23.650 $
|
|
|
2020-09-04 |
2020-04-02 |
|
K
Kauf
|
150
+0.0%
9,25
1.388 $
|
150
+0.0%
|
9,25
|
1.388 $
|
|