|
2022-12-15 |
2022-12-15 |
|
V
Verkauf
|
62.606
-3.0%
165,19
468.097 $
|
62.606
-3.0%
|
165,19
|
468.097 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
71.576
-18.4%
108,43
2.397.513 $
|
71.576
-18.4%
|
108,43
|
2.397.513 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
69.743
+12.2%
16,29
1.247.491 $
|
69.743
+12.2%
|
16,29
|
1.247.491 $
|
|
|
2021-12-15 |
2021-12-14 |
|
GK
Geplanter Kauf
|
6.807
+0.4%
3,25
22.126 $
|
6.807
+0.4%
|
3,25
|
22.126 $
|
|
|
2021-12-15 |
2021-12-13 |
|
GK
Geplanter Kauf
|
35.091
+2.3%
3,24
113.737 $
|
35.091
+2.3%
|
3,24
|
113.737 $
|
|
|
2021-12-08 |
2021-12-08 |
|
GK
Geplanter Kauf
|
19.289
+1.3%
2,99
57.730 $
|
19.289
+1.3%
|
2,99
|
57.730 $
|
|
|
2021-12-08 |
2021-12-07 |
|
GK
Geplanter Kauf
|
24.333
+1.6%
2,99
72.817 $
|
24.333
+1.6%
|
2,99
|
72.817 $
|
|
|
2021-12-08 |
2021-12-06 |
|
GK
Geplanter Kauf
|
16.213
+1.1%
2,72
44.112 $
|
16.213
+1.1%
|
2,72
|
44.112 $
|
|
|
2021-12-01 |
2021-12-01 |
|
GK
Geplanter Kauf
|
21.706
+1.5%
2,85
61.897 $
|
21.706
+1.5%
|
2,85
|
61.897 $
|
|
|
2021-12-01 |
2021-11-30 |
|
GK
Geplanter Kauf
|
21.999
+1.5%
2,95
64.886 $
|
21.999
+1.5%
|
2,95
|
64.886 $
|
|
|
2021-12-01 |
2021-11-29 |
|
GK
Geplanter Kauf
|
13.774
+1.0%
2,99
41.221 $
|
13.774
+1.0%
|
2,99
|
41.221 $
|
|
|
2021-11-24 |
2021-11-24 |
|
GK
Geplanter Kauf
|
11.225
+0.8%
2,97
33.358 $
|
11.225
+0.8%
|
2,97
|
33.358 $
|
|
|
2021-11-24 |
2021-11-23 |
|
GK
Geplanter Kauf
|
16.471
+1.2%
2,95
48.627 $
|
16.471
+1.2%
|
2,95
|
48.627 $
|
|
|
2021-11-24 |
2021-11-22 |
|
GK
Geplanter Kauf
|
18.052
+1.3%
3,01
54.382 $
|
18.052
+1.3%
|
3,01
|
54.382 $
|
|
|
2021-11-17 |
2021-11-17 |
|
GK
Geplanter Kauf
|
11.805
+0.9%
2,99
35.272 $
|
11.805
+0.9%
|
2,99
|
35.272 $
|
|
|
2021-11-17 |
2021-11-16 |
|
GK
Geplanter Kauf
|
9.768
+0.7%
3,08
30.128 $
|
9.768
+0.7%
|
3,08
|
30.128 $
|
|
|
2021-11-17 |
2021-11-15 |
|
GK
Geplanter Kauf
|
18.645
+1.4%
3,09
57.686 $
|
18.645
+1.4%
|
3,09
|
57.686 $
|
|
|
2021-11-10 |
2021-11-10 |
|
GK
Geplanter Kauf
|
12.119
+0.9%
2,87
34.809 $
|
12.119
+0.9%
|
2,87
|
34.809 $
|
|
|
2021-11-10 |
2021-11-09 |
|
GK
Geplanter Kauf
|
16.310
+1.2%
2,96
48.348 $
|
16.310
+1.2%
|
2,96
|
48.348 $
|
|
|
2021-11-10 |
2021-11-08 |
|
GK
Geplanter Kauf
|
19.688
+1.5%
3,11
61.318 $
|
19.688
+1.5%
|
3,11
|
61.318 $
|
|
|
2021-11-03 |
2021-11-03 |
|
GK
Geplanter Kauf
|
17.167
+1.3%
3,17
54.351 $
|
17.167
+1.3%
|
3,17
|
54.351 $
|
|
|
2021-11-03 |
2021-11-02 |
|
GK
Geplanter Kauf
|
17.100
+1.3%
3,18
54.301 $
|
17.100
+1.3%
|
3,18
|
54.301 $
|
|
|
2021-11-03 |
2021-11-01 |
|
GK
Geplanter Kauf
|
25.400
+2.0%
3,11
79.030 $
|
25.400
+2.0%
|
3,11
|
79.030 $
|
|
|
2021-10-27 |
2021-10-27 |
|
GK
Geplanter Kauf
|
23.000
+1.9%
2,77
63.669 $
|
23.000
+1.9%
|
2,77
|
63.669 $
|
|
|
2021-10-27 |
2021-10-26 |
|
GK
Geplanter Kauf
|
14.200
+1.2%
2,75
39.051 $
|
14.200
+1.2%
|
2,75
|
39.051 $
|
|
|
2021-10-27 |
2021-10-25 |
|
GK
Geplanter Kauf
|
14.292
+1.2%
2,73
39.061 $
|
14.292
+1.2%
|
2,73
|
39.061 $
|
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
487.658
-21.6%
1,21
589.188 $
|
487.658
-21.6%
|
1,21
|
589.188 $
|
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
182.461
-7.5%
1,30
237.820 $
|
182.461
-7.5%
|
1,30
|
237.820 $
|
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
15.378
-0.6%
1,38
21.222 $
|
15.378
-0.6%
|
1,38
|
21.222 $
|
|
|
2020-12-04 |
2020-12-03 |
|
V
Verkauf
|
50.225
-2.0%
1,39
69.913 $
|
50.225
-2.0%
|
1,39
|
69.913 $
|
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
112.278
-4.3%
1,42
158.896 $
|
112.278
-4.3%
|
1,42
|
158.896 $
|
|