|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
28.095
-10.2%
149,36
1.664.379 $
|
28.095
-10.2%
|
149,36
|
1.664.379 $
|
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
47.935
+16.2%
222,82
3.946.392 $
|
47.935
+16.2%
|
222,82
|
3.946.392 $
|
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
40.269
+40.2%
44,46
542.444 $
|
40.269
+40.2%
|
44,46
|
542.444 $
|
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
841
-1.9%
115,23
96.906 $
|
841
-1.9%
|
115,23
|
96.906 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,90
30.776 $
|
1.236
-100.0%
|
24,90
|
30.776 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,80
30.653 $
|
1.236
-100.0%
|
24,80
|
30.653 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,75
61.182 $
|
2.472
-100.0%
|
24,75
|
61.182 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,40
60.317 $
|
2.472
-100.0%
|
24,40
|
60.317 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,30
60.070 $
|
2.472
-100.0%
|
24,30
|
60.070 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,00
29.664 $
|
1.236
-100.0%
|
24,00
|
29.664 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,85
58.957 $
|
2.472
-100.0%
|
23,85
|
58.957 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,65
58.463 $
|
2.472
-100.0%
|
23,65
|
58.463 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,55
58.216 $
|
2.472
-100.0%
|
23,55
|
58.216 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
23,46
86.986 $
|
3.708
-100.0%
|
23,46
|
86.986 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
23,16
85.875 $
|
3.708
-100.0%
|
23,16
|
85.875 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
23,15
28.607 $
|
1.236
-100.0%
|
23,15
|
28.607 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,13
57.174 $
|
2.472
-100.0%
|
23,13
|
57.174 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
8.627
-100.0%
22,76
196.355 $
|
8.627
-100.0%
|
22,76
|
196.355 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
22,40
83.059 $
|
3.708
-100.0%
|
22,40
|
83.059 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.487
-100.0%
15,97
55.687 $
|
3.487
-100.0%
|
15,97
|
55.687 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.486
-100.0%
15,87
55.323 $
|
3.486
-100.0%
|
15,87
|
55.323 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.584
-100.0%
15,83
56.735 $
|
3.584
-100.0%
|
15,83
|
56.735 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.487
-100.0%
15,82
55.164 $
|
3.487
-100.0%
|
15,82
|
55.164 $
|
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
948
-100.0%
15,80
14.978 $
|
948
-100.0%
|
15,80
|
14.978 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.973
-100.0%
16,55
115.403 $
|
6.973
-100.0%
|
16,55
|
115.403 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
3.486
-100.0%
16,50
57.519 $
|
3.486
-100.0%
|
16,50
|
57.519 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.907
-100.0%
16,40
31.275 $
|
1.907
-100.0%
|
16,40
|
31.275 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
872
-100.0%
16,35
14.257 $
|
872
-100.0%
|
16,35
|
14.257 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.885
-100.0%
17,30
119.110 $
|
6.885
-100.0%
|
17,30
|
119.110 $
|
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.885
-100.0%
17,26
118.835 $
|
6.885
-100.0%
|
17,26
|
118.835 $
|
|