|
2021-01-08 |
2021-01-06 |
|
K
Kauf
|
83.099
-29.6%
158,42
3.866.013 $
|
83.099
-29.6%
|
158,42
|
3.866.013 $
|
|
|
2021-01-05 |
2021-01-05 |
|
K
Kauf
|
35.907
+45.3%
111,38
1.963.540 $
|
35.907
+45.3%
|
111,38
|
1.963.540 $
|
|
|
2021-01-05 |
2021-01-04 |
|
K
Kauf
|
74.130
+45.0%
201,81
4.132.382 $
|
74.130
+45.0%
|
201,81
|
4.132.382 $
|
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
36.633
+0.7%
0,39
14.334 $
|
36.633
+0.7%
|
0,39
|
14.334 $
|
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
138.717
+2.9%
0,40
55.320 $
|
138.717
+2.9%
|
0,40
|
55.320 $
|
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
192.147
+4.2%
0,39
75.802 $
|
192.147
+4.2%
|
0,39
|
75.802 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
187.369
+4.3%
0,39
72.137 $
|
187.369
+4.3%
|
0,39
|
72.137 $
|
|
|
2020-12-18 |
2020-12-18 |
|
K
Kauf
|
108.417
+2.5%
0,40
43.117 $
|
108.417
+2.5%
|
0,40
|
43.117 $
|
|
|
2020-12-18 |
2020-12-17 |
|
K
Kauf
|
176.070
+4.3%
0,39
69.266 $
|
176.070
+4.3%
|
0,39
|
69.266 $
|
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
54.992
+1.4%
0,38
21.007 $
|
54.992
+1.4%
|
0,38
|
21.007 $
|
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
69.497
+1.7%
0,39
26.805 $
|
69.497
+1.7%
|
0,39
|
26.805 $
|
|
|
2020-12-02 |
2020-12-02 |
|
K
Kauf
|
4.875
+0.1%
0,37
1.822 $
|
4.875
+0.1%
|
0,37
|
1.822 $
|
|
|
2020-12-02 |
2020-12-01 |
|
K
Kauf
|
87.115
+2.2%
0,38
32.964 $
|
87.115
+2.2%
|
0,38
|
32.964 $
|
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
184.009
+5.0%
0,40
73.107 $
|
184.009
+5.0%
|
0,40
|
73.107 $
|
|
|
2020-11-27 |
2020-11-25 |
|
K
Kauf
|
302.202
+8.9%
0,38
114.383 $
|
302.202
+8.9%
|
0,38
|
114.383 $
|
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
137.728
+4.2%
0,38
52.447 $
|
137.728
+4.2%
|
0,38
|
52.447 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
91.298
+2.9%
0,36
32.785 $
|
91.298
+2.9%
|
0,36
|
32.785 $
|
|
|
2020-11-18 |
2020-11-18 |
|
K
Kauf
|
80.107
+2.6%
0,35
28.118 $
|
80.107
+2.6%
|
0,35
|
28.118 $
|
|
|
2020-11-18 |
2020-11-17 |
|
K
Kauf
|
268.849
+9.5%
0,36
96.087 $
|
268.849
+9.5%
|
0,36
|
96.087 $
|
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
102.774
+3.8%
0,37
38.026 $
|
102.774
+3.8%
|
0,37
|
38.026 $
|
|
|
2020-10-08 |
2020-10-07 |
|
K
Kauf
|
8.470
+0.3%
0,43
3.643 $
|
8.470
+0.3%
|
0,43
|
3.643 $
|
|
|
2020-10-08 |
2020-10-06 |
|
K
Kauf
|
25.954
+1.0%
0,45
11.612 $
|
25.954
+1.0%
|
0,45
|
11.612 $
|
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
212.108
+8.5%
0,51
109.045 $
|
212.108
+8.5%
|
0,51
|
109.045 $
|
|
|
2020-10-01 |
2020-09-29 |
|
K
Kauf
|
224.174
+9.9%
0,50
112.222 $
|
224.174
+9.9%
|
0,50
|
112.222 $
|
|
|
2020-09-28 |
2020-09-28 |
|
K
Kauf
|
125.588
+5.9%
0,49
61.576 $
|
125.588
+5.9%
|
0,49
|
61.576 $
|
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
31.897
+1.5%
0,48
15.422 $
|
31.897
+1.5%
|
0,48
|
15.422 $
|
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
158.080
+8.1%
0,48
75.531 $
|
158.080
+8.1%
|
0,48
|
75.531 $
|
|
|
2020-09-23 |
2020-09-23 |
|
K
Kauf
|
158.588
+8.9%
0,47
74.949 $
|
158.588
+8.9%
|
0,47
|
74.949 $
|
|
|
2020-09-23 |
2020-09-22 |
|
K
Kauf
|
100.661
+6.0%
0,45
45.499 $
|
100.661
+6.0%
|
0,45
|
45.499 $
|
|
|
2020-09-23 |
2020-09-21 |
|
K
Kauf
|
238.054
+16.5%
0,45
106.934 $
|
238.054
+16.5%
|
0,45
|
106.934 $
|
|
|
2020-09-18 |
2020-09-18 |
|
K
Kauf
|
72.157
+5.3%
0,45
32.471 $
|
72.157
+5.3%
|
0,45
|
32.471 $
|
|
|
2020-09-18 |
2020-09-17 |
|
K
Kauf
|
55.226
+4.2%
0,45
24.852 $
|
55.226
+4.2%
|
0,45
|
24.852 $
|
|
|
2020-09-18 |
2020-09-16 |
|
K
Kauf
|
29.742
+2.3%
0,45
13.384 $
|
29.742
+2.3%
|
0,45
|
13.384 $
|
|
|
2020-09-15 |
2020-09-15 |
|
K
Kauf
|
4.200
+0.3%
0,45
1.880 $
|
4.200
+0.3%
|
0,45
|
1.880 $
|
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
200
+0.0%
0,40
80 $
|
200
+0.0%
|
0,40
|
80 $
|
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
19.000
+1.5%
0,40
7.600 $
|
19.000
+1.5%
|
0,40
|
7.600 $
|
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
173.086
+15.8%
0,40
69.131 $
|
173.086
+15.8%
|
0,40
|
69.131 $
|
|
|
2020-09-10 |
2020-09-09 |
|
K
Kauf
|
742.700
+212.3%
0,39
291.955 $
|
742.700
+212.3%
|
0,39
|
291.955 $
|
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
349.902
+inf%
0,39
134.817 $
|
349.902
+inf%
|
0,39
|
134.817 $
|
|