|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
93.295
-19.0%
344,20
1.863.544 $
|
93.295
-19.0%
|
344,20
|
1.863.544 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
87.277
+42.9%
75,92
4.230.027 $
|
87.277
+42.9%
|
75,92
|
4.230.027 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
83.334
+44.8%
76,36
2.885.815 $
|
83.334
+44.8%
|
76,36
|
2.885.815 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
80
+0.2%
192,60
15.408 $
|
80
+0.2%
|
192,60
|
15.408 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
449
+0.1%
9,12
4.092 $
|
449
+0.1%
|
9,12
|
4.092 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
160
+0.0%
9,12
1.459 $
|
160
+0.0%
|
9,12
|
1.459 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
200
+0.3%
83,27
16.654 $
|
200
+0.3%
|
83,27
|
16.654 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
40
+0.1%
83,27
3.331 $
|
40
+0.1%
|
83,27
|
3.331 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
12
+0.0%
208,02
2.496 $
|
12
+0.0%
|
208,02
|
2.496 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
2
+0.0%
235,52
471 $
|
2
+0.0%
|
235,52
|
471 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
1
+0.2%
4.106,18
4.106 $
|
1
+0.2%
|
4.106,18
|
4.106 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
8
+1.3%
4.106,18
33.876 $
|
8
+1.3%
|
4.106,18
|
33.876 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
12
+0.0%
21,19
254 $
|
12
+0.0%
|
21,19
|
254 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
3
+0.0%
46,07
138 $
|
3
+0.0%
|
46,07
|
138 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
10
+0.0%
86,22
862 $
|
10
+0.0%
|
86,22
|
862 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
17
+0.1%
26,71
454 $
|
17
+0.1%
|
26,71
|
454 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
15
+0.1%
26,71
401 $
|
15
+0.1%
|
26,71
|
401 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
15
+0.0%
239,13
3.587 $
|
15
+0.0%
|
239,13
|
3.587 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
171
+0.1%
239,13
40.891 $
|
171
+0.1%
|
239,13
|
40.891 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
20
+0.1%
125,52
2.510 $
|
20
+0.1%
|
125,52
|
2.510 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
10
+0.0%
8,88
89 $
|
10
+0.0%
|
8,88
|
89 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
7
+0.0%
8,88
62 $
|
7
+0.0%
|
8,88
|
62 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
60
+0.1%
12,72
763 $
|
60
+0.1%
|
12,72
|
763 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
5
+0.0%
242,05
1.210 $
|
5
+0.0%
|
242,05
|
1.210 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
40
+0.3%
81,72
3.269 $
|
40
+0.3%
|
81,72
|
3.269 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
10
+0.0%
1,37
14 $
|
10
+0.0%
|
1,37
|
14 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
24
+0.0%
1,37
33 $
|
24
+0.0%
|
1,37
|
33 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
5
+0.0%
7,04
35 $
|
5
+0.0%
|
7,04
|
35 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
97
+0.2%
40,27
3.906 $
|
97
+0.2%
|
40,27
|
3.906 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
15
+0.0%
104,89
1.573 $
|
15
+0.0%
|
104,89
|
1.573 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
3
+0.8%
50,12
125 $
|
3
+0.8%
|
50,12
|
125 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
330
+0.2%
27,88
9.189 $
|
330
+0.2%
|
27,88
|
9.189 $
|
|
|
2004-10-22 |
2004-09-29 |
|
K
Kauf
|
43
+0.0%
27,88
1.199 $
|
43
+0.0%
|
27,88
|
1.199 $
|
|
|
2004-10-01 |
2004-09-29 |
|
K
Kauf
|
71.301
+43.9%
23,30
1.661.313 $
|
71.301
+43.9%
|
23,30
|
1.661.313 $
|
|
|
2004-10-22 |
2004-09-09 |
|
K
Kauf
|
6
+0.0%
102,07
612 $
|
6
+0.0%
|
102,07
|
612 $
|
|
|
2004-10-22 |
2004-09-09 |
|
K
Kauf
|
8
+0.0%
9,12
74 $
|
8
+0.0%
|
9,12
|
74 $
|
|
|
2004-10-22 |
2004-09-09 |
|
K
Kauf
|
1
+0.0%
239,13
239 $
|
1
+0.0%
|
239,13
|
239 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
61
+0.4%
69,00
4.209 $
|
61
+0.4%
|
69,00
|
4.209 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
8.500
+6.6%
239,13
2.032.629 $
|
8.500
+6.6%
|
239,13
|
2.032.629 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
44.307
+9.8%
9,12
404.079 $
|
44.307
+9.8%
|
9,12
|
404.079 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
5
+0.0%
271,00
1.355 $
|
5
+0.0%
|
271,00
|
1.355 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
6
+0.0%
46,07
276 $
|
6
+0.0%
|
46,07
|
276 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
140
+3.2%
10,00
1.400 $
|
140
+3.2%
|
10,00
|
1.400 $
|
|
|
2004-05-25 |
2004-05-21 |
|
K
Kauf
|
400
+0.0%
2,35
940 $
|
400
+0.0%
|
2,35
|
940 $
|
|
|
2004-05-24 |
2004-05-21 |
|
K
Kauf
|
16
+0.1%
81,72
1.308 $
|
16
+0.1%
|
81,72
|
1.308 $
|
|