2022-10-05 |
2022-10-05 |
|
K
Kauf
|
15.662
+3.4%
1,23
19.264 USD
|
15.662
+3.4%
|
1,23
|
19.264 USD
|
|
2022-10-05 |
2022-10-04 |
|
K
Kauf
|
95.541
+26.4%
1,29
123.248 USD
|
95.541
+26.4%
|
1,29
|
123.248 USD
|
|
2022-10-03 |
2022-10-03 |
|
K
Kauf
|
41.798
+13.1%
1,25
52.248 USD
|
41.798
+13.1%
|
1,25
|
52.248 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
33.199
+11.6%
1,26
41.831 USD
|
33.199
+11.6%
|
1,26
|
41.831 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
13.800
+5.1%
1,19
16.422 USD
|
13.800
+5.1%
|
1,19
|
16.422 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
27.708
+11.3%
1,69
46.827 USD
|
27.708
+11.3%
|
1,69
|
46.827 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
6.000
+2.5%
1,60
9.600 USD
|
6.000
+2.5%
|
1,60
|
9.600 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
41.160
+20.8%
1,46
60.094 USD
|
41.160
+20.8%
|
1,46
|
60.094 USD
|
|
2022-02-23 |
2022-02-23 |
|
K
Kauf
|
79.535
+67.0%
1,44
114.530 USD
|
79.535
+67.0%
|
1,44
|
114.530 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
95.597
+413.5%
1,49
142.440 USD
|
95.597
+413.5%
|
1,49
|
142.440 USD
|
|
2019-02-06 |
2019-02-04 |
|
K
Kauf
|
5.983
+3.3%
0,80
4.786 USD
|
5.983
+3.3%
|
0,80
|
4.786 USD
|
|
2019-02-01 |
2019-02-01 |
|
K
Kauf
|
8.200
+4.8%
0,77
6.314 USD
|
8.200
+4.8%
|
0,77
|
6.314 USD
|
|
2019-02-01 |
2019-01-31 |
|
K
Kauf
|
6.300
+3.8%
0,75
4.725 USD
|
6.300
+3.8%
|
0,75
|
4.725 USD
|
|
2019-02-01 |
2019-01-30 |
|
K
Kauf
|
4.890
+3.1%
0,72
3.521 USD
|
4.890
+3.1%
|
0,72
|
3.521 USD
|
|
2019-01-29 |
2019-01-29 |
|
K
Kauf
|
5.400
+3.5%
0,73
3.942 USD
|
5.400
+3.5%
|
0,73
|
3.942 USD
|
|
2019-01-29 |
2019-01-28 |
|
K
Kauf
|
15.884
+11.5%
0,71
11.278 USD
|
15.884
+11.5%
|
0,71
|
11.278 USD
|
|
2019-01-29 |
2019-01-25 |
|
K
Kauf
|
10.828
+8.5%
0,69
7.471 USD
|
10.828
+8.5%
|
0,69
|
7.471 USD
|
|
2019-01-24 |
2019-01-23 |
|
K
Kauf
|
2.266
+1.8%
0,67
1.518 USD
|
2.266
+1.8%
|
0,67
|
1.518 USD
|
|
2019-01-24 |
2019-01-22 |
|
K
Kauf
|
10.749
+9.4%
0,68
7.309 USD
|
10.749
+9.4%
|
0,68
|
7.309 USD
|
|
2019-01-18 |
2019-01-17 |
|
K
Kauf
|
2.300
+2.1%
0,69
1.587 USD
|
2.300
+2.1%
|
0,69
|
1.587 USD
|
|
2019-01-18 |
2019-01-16 |
|
K
Kauf
|
800
+0.7%
0,68
544 USD
|
800
+0.7%
|
0,68
|
544 USD
|
|
2019-01-16 |
2019-01-15 |
|
K
Kauf
|
2.266
+2.1%
0,70
1.586 USD
|
2.266
+2.1%
|
0,70
|
1.586 USD
|
|
2019-01-16 |
2019-01-14 |
|
K
Kauf
|
4.399
+4.2%
0,71
3.123 USD
|
4.399
+4.2%
|
0,71
|
3.123 USD
|
|
2019-01-11 |
2019-01-10 |
|
K
Kauf
|
6.053
+6.1%
0,70
4.237 USD
|
6.053
+6.1%
|
0,70
|
4.237 USD
|
|
2019-01-11 |
2019-01-09 |
|
K
Kauf
|
2.792
+2.9%
0,73
2.038 USD
|
2.792
+2.9%
|
0,73
|
2.038 USD
|
|
2019-01-08 |
2019-01-08 |
|
K
Kauf
|
6.410
+7.2%
0,65
4.167 USD
|
6.410
+7.2%
|
0,65
|
4.167 USD
|
|
2019-01-08 |
2019-01-07 |
|
K
Kauf
|
5.166
+6.1%
0,63
3.255 USD
|
5.166
+6.1%
|
0,63
|
3.255 USD
|
|
2019-01-08 |
2019-01-04 |
|
K
Kauf
|
6.205
+7.9%
0,59
3.661 USD
|
6.205
+7.9%
|
0,59
|
3.661 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
4.200
+5.7%
0,59
2.478 USD
|
4.200
+5.7%
|
0,59
|
2.478 USD
|
|
2019-01-03 |
2019-01-02 |
|
K
Kauf
|
1.640
+2.3%
0,59
968 USD
|
1.640
+2.3%
|
0,59
|
968 USD
|
|
2019-01-03 |
2018-12-31 |
|
K
Kauf
|
11.349
+18.6%
0,59
6.696 USD
|
11.349
+18.6%
|
0,59
|
6.696 USD
|
|
2018-12-26 |
2018-12-21 |
|
K
Kauf
|
3.600
+9.5%
0,65
2.340 USD
|
3.600
+9.5%
|
0,65
|
2.340 USD
|
|