|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
8.166
-26.9%
336,18
2.962.279 $
|
8.166
-26.9%
|
336,18
|
2.962.279 $
|
|
|
2026-09-14 |
2026-09-10 |
|
V
Verkauf
|
4.294
-24.4%
478,38
4.034.815 $
|
4.294
-24.4%
|
478,38
|
4.034.815 $
|
|
|
2026-09-10 |
2026-09-09 |
|
V
Verkauf
|
14.008
-41.5%
229,36
620.687 $
|
14.008
-41.5%
|
229,36
|
620.687 $
|
|
|
2026-09-10 |
2026-09-09 |
|
V
Verkauf
|
33.112
-0.5%
29,59
979.784 $
|
33.112
-0.5%
|
29,59
|
979.784 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
221.812
-3.3%
29,68
6.583.380 $
|
221.812
-3.3%
|
29,68
|
6.583.380 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
221.812
-3.3%
29,68
6.583.380 $
|
221.812
-3.3%
|
29,68
|
6.583.380 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
100
-0.0%
30,02
3.002 $
|
100
-0.0%
|
30,02
|
3.002 $
|
|
|
2026-09-01 |
2026-08-31 |
|
V
Verkauf
|
3.600
-0.1%
30,05
108.180 $
|
3.600
-0.1%
|
30,05
|
108.180 $
|
|
|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
110.144
-1.6%
30,11
3.316.436 $
|
110.144
-1.6%
|
30,11
|
3.316.436 $
|
|
|
2026-09-01 |
2026-08-27 |
|
V
Verkauf
|
500
-0.0%
30,00
15.000 $
|
500
-0.0%
|
30,00
|
15.000 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
134.868
-1.9%
30,17
4.068.968 $
|
134.868
-1.9%
|
30,17
|
4.068.968 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
174.293
-2.4%
30,12
5.249.705 $
|
174.293
-2.4%
|
30,12
|
5.249.705 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
1.206
-0.0%
30,10
36.301 $
|
1.206
-0.0%
|
30,10
|
36.301 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
32.927
-0.5%
30,02
988.469 $
|
32.927
-0.5%
|
30,02
|
988.469 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
9.173
-0.1%
30,04
275.557 $
|
9.173
-0.1%
|
30,04
|
275.557 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
136.226
-1.8%
30,25
4.120.836 $
|
136.226
-1.8%
|
30,25
|
4.120.836 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
135.612
-1.8%
30,15
4.088.702 $
|
135.612
-1.8%
|
30,15
|
4.088.702 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
96.331
-1.3%
30,06
2.895.710 $
|
96.331
-1.3%
|
30,06
|
2.895.710 $
|
|
|
2026-08-10 |
2026-08-07 |
|
V
Verkauf
|
20.475
-0.3%
29,76
609.336 $
|
20.475
-0.3%
|
29,76
|
609.336 $
|
|
|
2026-08-10 |
2026-08-06 |
|
V
Verkauf
|
109.366
-1.4%
29,79
3.258.013 $
|
109.366
-1.4%
|
29,79
|
3.258.013 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
134.269
-1.7%
30,11
4.042.840 $
|
134.269
-1.7%
|
30,11
|
4.042.840 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
38.788
-0.5%
30,17
1.170.234 $
|
38.788
-0.5%
|
30,17
|
1.170.234 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
1.500.000
30,25
45.375.000 $
|
1.500.000
|
30,25
|
45.375.000 $
|
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
224
-0.0%
22,94
5.139 $
|
224
-0.0%
|
22,94
|
5.139 $
|
|
|
2024-08-02 |
2024-08-01 |
|
V
Verkauf
|
293.874
-1.8%
15,44
4.536.827 $
|
293.874
-1.8%
|
15,44
|
4.536.827 $
|
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
424.355
-2.6%
15,61
6.624.606 $
|
424.355
-2.6%
|
15,61
|
6.624.606 $
|
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
357.568
-2.1%
14,40
5.147.191 $
|
357.568
-2.1%
|
14,40
|
5.147.191 $
|
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
327.735
-1.9%
14,25
4.671.207 $
|
327.735
-1.9%
|
14,25
|
4.671.207 $
|
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
228.042
-1.3%
14,11
3.217.673 $
|
228.042
-1.3%
|
14,11
|
3.217.673 $
|
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
231.198
-1.3%
14,17
3.276.076 $
|
231.198
-1.3%
|
14,17
|
3.276.076 $
|
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
384.663
-2.1%
14,50
5.577.614 $
|
384.663
-2.1%
|
14,50
|
5.577.614 $
|
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
240.958
-1.3%
14,36
3.460.157 $
|
240.958
-1.3%
|
14,36
|
3.460.157 $
|
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
191.167
-1.0%
14,36
2.745.158 $
|
191.167
-1.0%
|
14,36
|
2.745.158 $
|
|
|
2024-06-21 |
2024-06-18 |
|
V
Verkauf
|
82.984
-0.4%
14,40
1.194.638 $
|
82.984
-0.4%
|
14,40
|
1.194.638 $
|
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
111.811
-0.6%
14,51
1.622.266 $
|
111.811
-0.6%
|
14,51
|
1.622.266 $
|
|
|
2024-06-18 |
2024-06-14 |
|
V
Verkauf
|
149.835
-0.8%
14,56
2.180.848 $
|
149.835
-0.8%
|
14,56
|
2.180.848 $
|
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
182.383
-1.0%
14,62
2.666.439 $
|
182.383
-1.0%
|
14,62
|
2.666.439 $
|
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
242.573
-1.3%
14,71
3.568.249 $
|
242.573
-1.3%
|
14,71
|
3.568.249 $
|
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
209.076
-1.1%
14,36
3.002.331 $
|
209.076
-1.1%
|
14,36
|
3.002.331 $
|
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
91.778
-0.5%
14,56
1.336.288 $
|
91.778
-0.5%
|
14,56
|
1.336.288 $
|
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
37.898
-0.2%
16,36
620.087 $
|
37.898
-0.2%
|
16,36
|
620.087 $
|
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.062.102
-9.5%
16,54
34.103.043 $
|
2.062.102
-9.5%
|
16,54
|
34.103.043 $
|
|
|
2021-04-28 |
2021-04-26 |
|
V
Verkauf
|
8.500.000
-28.2%
14,44
122.697.500 $
|
8.500.000
-28.2%
|
14,44
|
122.697.500 $
|
|
|
2021-01-04 |
2020-12-30 |
|
V
Verkauf
|
36.398
-0.1%
10,26
373.422 $
|
36.398
-0.1%
|
10,26
|
373.422 $
|
|
|
2020-12-30 |
2020-12-29 |
|
V
Verkauf
|
13.100
-0.0%
10,29
134.861 $
|
13.100
-0.0%
|
10,29
|
134.861 $
|
|