|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
93 313
+6.0%
181,13
3.875.017 US$
|
93 313
+6.0%
|
181,13
|
3.875.017 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
78 593
-12.0%
167,11
3.737.915 US$
|
78 593
-12.0%
|
167,11
|
3.737.915 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
75 698
+34.3%
134,54
2.348.977 US$
|
75 698
+34.3%
|
134,54
|
2.348.977 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
32 927
-0.5%
30,02
988.469 US$
|
32 927
-0.5%
|
30,02
|
988.469 US$
|
|
|
2026-08-18 |
2026-08-17 |
|
S
Venta
|
9 173
-0.1%
30,04
275.557 US$
|
9 173
-0.1%
|
30,04
|
275.557 US$
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Venta
|
136 226
-1.8%
30,25
4.120.836 US$
|
136 226
-1.8%
|
30,25
|
4.120.836 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
135 612
-1.8%
30,15
4.088.702 US$
|
135 612
-1.8%
|
30,15
|
4.088.702 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
S
Venta
|
96 331
-1.3%
30,06
2.895.710 US$
|
96 331
-1.3%
|
30,06
|
2.895.710 US$
|
|
|
2026-08-10 |
2026-08-07 |
|
S
Venta
|
20 475
-0.3%
29,76
609.336 US$
|
20 475
-0.3%
|
29,76
|
609.336 US$
|
|
|
2026-08-10 |
2026-08-06 |
|
S
Venta
|
109 366
-1.4%
29,79
3.258.013 US$
|
109 366
-1.4%
|
29,79
|
3.258.013 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
134 269
-1.7%
30,11
4.042.840 US$
|
134 269
-1.7%
|
30,11
|
4.042.840 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
38 788
-0.5%
30,17
1.170.234 US$
|
38 788
-0.5%
|
30,17
|
1.170.234 US$
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Venta propuesta
|
1 500 000
30,25
45.375.000 US$
|
1 500 000
|
30,25
|
45.375.000 US$
|
|
|
2024-10-21 |
2024-10-18 |
|
S
Venta
|
224
-0.0%
22,94
5.139 US$
|
224
-0.0%
|
22,94
|
5.139 US$
|
|
|
2024-08-02 |
2024-08-01 |
|
S
Venta
|
293 874
-1.8%
15,44
4.536.827 US$
|
293 874
-1.8%
|
15,44
|
4.536.827 US$
|
|
|
2024-08-02 |
2024-07-31 |
|
S
Venta
|
424 355
-2.6%
15,61
6.624.606 US$
|
424 355
-2.6%
|
15,61
|
6.624.606 US$
|
|
|
2024-07-01 |
2024-06-28 |
|
S
Venta
|
357 568
-2.1%
14,40
5.147.191 US$
|
357 568
-2.1%
|
14,40
|
5.147.191 US$
|
|
|
2024-07-01 |
2024-06-27 |
|
S
Venta
|
327 735
-1.9%
14,25
4.671.207 US$
|
327 735
-1.9%
|
14,25
|
4.671.207 US$
|
|
|
2024-06-27 |
2024-06-26 |
|
S
Venta
|
228 042
-1.3%
14,11
3.217.673 US$
|
228 042
-1.3%
|
14,11
|
3.217.673 US$
|
|
|
2024-06-27 |
2024-06-25 |
|
S
Venta
|
231 198
-1.3%
14,17
3.276.076 US$
|
231 198
-1.3%
|
14,17
|
3.276.076 US$
|
|
|
2024-06-25 |
2024-06-24 |
|
S
Venta
|
384 663
-2.1%
14,50
5.577.614 US$
|
384 663
-2.1%
|
14,50
|
5.577.614 US$
|
|
|
2024-06-25 |
2024-06-21 |
|
S
Venta
|
240 958
-1.3%
14,36
3.460.157 US$
|
240 958
-1.3%
|
14,36
|
3.460.157 US$
|
|
|
2024-06-21 |
2024-06-20 |
|
S
Venta
|
191 167
-1.0%
14,36
2.745.158 US$
|
191 167
-1.0%
|
14,36
|
2.745.158 US$
|
|
|
2024-06-21 |
2024-06-18 |
|
S
Venta
|
82 984
-0.4%
14,40
1.194.638 US$
|
82 984
-0.4%
|
14,40
|
1.194.638 US$
|
|
|
2024-06-18 |
2024-06-17 |
|
S
Venta
|
111 811
-0.6%
14,51
1.622.266 US$
|
111 811
-0.6%
|
14,51
|
1.622.266 US$
|
|
|
2024-06-18 |
2024-06-14 |
|
S
Venta
|
149 835
-0.8%
14,56
2.180.848 US$
|
149 835
-0.8%
|
14,56
|
2.180.848 US$
|
|
|
2024-06-14 |
2024-06-13 |
|
S
Venta
|
182 383
-1.0%
14,62
2.666.439 US$
|
182 383
-1.0%
|
14,62
|
2.666.439 US$
|
|
|
2024-06-14 |
2024-06-12 |
|
S
Venta
|
242 573
-1.3%
14,71
3.568.249 US$
|
242 573
-1.3%
|
14,71
|
3.568.249 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
S
Venta
|
209 076
-1.1%
14,36
3.002.331 US$
|
209 076
-1.1%
|
14,36
|
3.002.331 US$
|
|
|
2024-06-12 |
2024-06-10 |
|
S
Venta
|
91 778
-0.5%
14,56
1.336.288 US$
|
91 778
-0.5%
|
14,56
|
1.336.288 US$
|
|
|
2021-11-17 |
2021-11-16 |
|
S
Venta
|
37 898
-0.2%
16,36
620.087 US$
|
37 898
-0.2%
|
16,36
|
620.087 US$
|
|
|
2021-11-17 |
2021-11-15 |
|
S
Venta
|
2 062 102
-9.5%
16,54
34.103.043 US$
|
2 062 102
-9.5%
|
16,54
|
34.103.043 US$
|
|
|
2021-04-28 |
2021-04-26 |
|
S
Venta
|
8 500 000
-28.2%
14,44
122.697.500 US$
|
8 500 000
-28.2%
|
14,44
|
122.697.500 US$
|
|
|
2021-01-04 |
2020-12-30 |
|
S
Venta
|
36 398
-0.1%
10,26
373.422 US$
|
36 398
-0.1%
|
10,26
|
373.422 US$
|
|
|
2020-12-30 |
2020-12-29 |
|
S
Venta
|
13 100
-0.0%
10,29
134.861 US$
|
13 100
-0.0%
|
10,29
|
134.861 US$
|
|
|
2020-12-30 |
2020-12-28 |
|
S
Venta
|
100 000
-0.3%
10,28
1.028.440 US$
|
100 000
-0.3%
|
10,28
|
1.028.440 US$
|
|
|
2020-12-28 |
2020-12-24 |
|
S
Venta
|
25 410
-0.1%
10,21
259.357 US$
|
25 410
-0.1%
|
10,21
|
259.357 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
103 090
-0.3%
10,27
1.059.105 US$
|
103 090
-0.3%
|
10,27
|
1.059.105 US$
|
|
|
2020-12-28 |
2020-12-22 |
|
S
Venta
|
1 988
-0.0%
10,20
20.281 US$
|
1 988
-0.0%
|
10,20
|
20.281 US$
|
|
|
2020-12-22 |
2020-12-18 |
|
S
Venta
|
36 612
-0.1%
10,41
380.952 US$
|
36 612
-0.1%
|
10,41
|
380.952 US$
|
|
|
2020-12-18 |
2020-12-17 |
|
S
Venta
|
150 000
-0.5%
10,45
1.568.220 US$
|
150 000
-0.5%
|
10,45
|
1.568.220 US$
|
|
|
2020-12-18 |
2020-12-16 |
|
S
Venta
|
142 186
-0.5%
10,46
1.487.138 US$
|
142 186
-0.5%
|
10,46
|
1.487.138 US$
|
|
|
2020-12-15 |
2020-12-15 |
|
S
Venta
|
148 214
-0.5%
10,44
1.547.502 US$
|
148 214
-0.5%
|
10,44
|
1.547.502 US$
|
|
|
2020-12-15 |
2020-12-14 |
|
S
Venta
|
211 500
-0.7%
10,23
2.162.693 US$
|
211 500
-0.7%
|
10,23
|
2.162.693 US$
|
|
|
2020-12-15 |
2020-12-11 |
|
S
Venta
|
119 600
-0.4%
10,23
1.223.460 US$
|
119 600
-0.4%
|
10,23
|
1.223.460 US$
|
|