|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
13.524
122,27
974.657 $
|
13.524
|
122,27
|
974.657 $
|
|
|
2026-03-27 |
2026-03-27 |
|
PrS
Geplanter Verkauf
|
48.819
214,53
2.469.730 $
|
48.819
|
214,53
|
2.469.730 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PrS
Geplanter Verkauf
|
12.785
254,52
509.347 $
|
12.785
|
254,52
|
509.347 $
|
|
|
2021-07-06 |
2021-07-06 |
|
V
Verkauf
|
12.000
-0.5%
4,99
59.922 $
|
12.000
-0.5%
|
4,99
|
59.922 $
|
|
|
2021-07-06 |
2021-07-02 |
|
V
Verkauf
|
12.000
-0.4%
5,09
61.130 $
|
12.000
-0.4%
|
5,09
|
61.130 $
|
|
|
2021-07-06 |
2021-07-01 |
|
V
Verkauf
|
12.000
-0.4%
5,16
61.974 $
|
12.000
-0.4%
|
5,16
|
61.974 $
|
|
|
2021-06-21 |
2021-06-21 |
|
V
Verkauf
|
12.000
-0.4%
5,28
63.365 $
|
12.000
-0.4%
|
5,28
|
63.365 $
|
|
|
2021-06-21 |
2021-06-18 |
|
V
Verkauf
|
12.000
-0.4%
5,54
66.436 $
|
12.000
-0.4%
|
5,54
|
66.436 $
|
|
|
2021-06-21 |
2021-06-17 |
|
V
Verkauf
|
12.000
-0.4%
5,36
64.357 $
|
12.000
-0.4%
|
5,36
|
64.357 $
|
|
|
2021-06-16 |
2021-06-16 |
|
V
Verkauf
|
8.813
-0.3%
5,40
47.572 $
|
8.813
-0.3%
|
5,40
|
47.572 $
|
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
12.000
-0.4%
5,37
64.476 $
|
12.000
-0.4%
|
5,37
|
64.476 $
|
|
|
2021-06-14 |
2021-06-14 |
|
V
Verkauf
|
12.000
-0.4%
5,43
65.126 $
|
12.000
-0.4%
|
5,43
|
65.126 $
|
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
12.000
-0.4%
5,27
63.186 $
|
12.000
-0.4%
|
5,27
|
63.186 $
|
|
|
2021-06-14 |
2021-06-10 |
|
V
Verkauf
|
12.000
-0.4%
5,16
61.906 $
|
12.000
-0.4%
|
5,16
|
61.906 $
|
|
|
2021-06-09 |
2021-06-09 |
|
V
Verkauf
|
10.575
-0.4%
5,27
55.700 $
|
10.575
-0.4%
|
5,27
|
55.700 $
|
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
10.364
-0.4%
5,40
55.956 $
|
10.364
-0.4%
|
5,40
|
55.956 $
|
|
|
2021-06-07 |
2021-06-07 |
|
V
Verkauf
|
8.929
-0.3%
5,59
49.926 $
|
8.929
-0.3%
|
5,59
|
49.926 $
|
|
|
2021-06-07 |
2021-06-04 |
|
V
Verkauf
|
12.000
-0.4%
5,47
65.592 $
|
12.000
-0.4%
|
5,47
|
65.592 $
|
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
9.021
-0.3%
5,81
52.411 $
|
9.021
-0.3%
|
5,81
|
52.411 $
|
|
|
2021-06-02 |
2021-06-02 |
|
V
Verkauf
|
12.000
-0.4%
5,82
69.890 $
|
12.000
-0.4%
|
5,82
|
69.890 $
|
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
12.000
-0.4%
5,78
69.419 $
|
12.000
-0.4%
|
5,78
|
69.419 $
|
|
|
2021-05-24 |
2021-05-24 |
|
V
Verkauf
|
12.000
-0.4%
5,15
61.820 $
|
12.000
-0.4%
|
5,15
|
61.820 $
|
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
12.000
-0.4%
5,24
62.851 $
|
12.000
-0.4%
|
5,24
|
62.851 $
|
|
|
2021-05-20 |
2021-05-20 |
|
V
Verkauf
|
12.000
-0.4%
5,47
65.674 $
|
12.000
-0.4%
|
5,47
|
65.674 $
|
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
12.000
-0.4%
5,69
68.254 $
|
12.000
-0.4%
|
5,69
|
68.254 $
|
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
12.000
-0.4%
6,17
73.982 $
|
12.000
-0.4%
|
6,17
|
73.982 $
|
|
|
2021-05-17 |
2021-05-17 |
|
V
Verkauf
|
4.207
-0.1%
5,91
24.847 $
|
4.207
-0.1%
|
5,91
|
24.847 $
|
|
|
2021-05-17 |
2021-05-17 |
|
V
Verkauf
|
7.793
-0.3%
5,32
41.468 $
|
7.793
-0.3%
|
5,32
|
41.468 $
|
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
7.230
-0.2%
6,13
44.326 $
|
7.230
-0.2%
|
6,13
|
44.326 $
|
|
|
2021-05-17 |
2021-05-13 |
|
V
Verkauf
|
12.000
-0.4%
6,11
73.333 $
|
12.000
-0.4%
|
6,11
|
73.333 $
|
|
|
2021-05-12 |
2021-05-12 |
|
V
Verkauf
|
12.000
-0.4%
6,09
73.052 $
|
12.000
-0.4%
|
6,09
|
73.052 $
|
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
12.000
-0.4%
6,25
75.024 $
|
12.000
-0.4%
|
6,25
|
75.024 $
|
|
|
2021-05-10 |
2021-05-10 |
|
V
Verkauf
|
12.000
-0.4%
6,67
80.069 $
|
12.000
-0.4%
|
6,67
|
80.069 $
|
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
10.193
-0.3%
7,05
71.846 $
|
10.193
-0.3%
|
7,05
|
71.846 $
|
|
|
2021-05-10 |
2021-05-06 |
|
V
Verkauf
|
12.000
-0.4%
6,99
83.850 $
|
12.000
-0.4%
|
6,99
|
83.850 $
|
|
|
2021-05-03 |
2021-05-03 |
|
V
Verkauf
|
12.000
-0.4%
7,13
85.565 $
|
12.000
-0.4%
|
7,13
|
85.565 $
|
|
|
2021-05-03 |
2021-04-30 |
|
V
Verkauf
|
6.081
-0.2%
7,12
43.296 $
|
6.081
-0.2%
|
7,12
|
43.296 $
|
|
|
2021-05-03 |
2021-04-29 |
|
V
Verkauf
|
12.000
-0.4%
7,13
85.579 $
|
12.000
-0.4%
|
7,13
|
85.579 $
|
|
|
2021-04-28 |
2021-04-28 |
|
V
Verkauf
|
10.874
-0.4%
7,23
78.670 $
|
10.874
-0.4%
|
7,23
|
78.670 $
|
|
|
2021-04-28 |
2021-04-27 |
|
V
Verkauf
|
11.586
-0.4%
7,27
84.180 $
|
11.586
-0.4%
|
7,27
|
84.180 $
|
|
|
2021-04-26 |
2021-04-26 |
|
V
Verkauf
|
12.000
-0.4%
7,24
86.900 $
|
12.000
-0.4%
|
7,24
|
86.900 $
|
|
|
2021-04-26 |
2021-04-23 |
|
V
Verkauf
|
12.000
-0.4%
7,11
85.310 $
|
12.000
-0.4%
|
7,11
|
85.310 $
|
|
|
2021-04-26 |
2021-04-22 |
|
V
Verkauf
|
12.000
-0.4%
7,15
85.843 $
|
12.000
-0.4%
|
7,15
|
85.843 $
|
|
|
2021-04-21 |
2021-04-21 |
|
V
Verkauf
|
12.000
-0.4%
7,07
84.820 $
|
12.000
-0.4%
|
7,07
|
84.820 $
|
|
|
2021-04-21 |
2021-04-20 |
|
V
Verkauf
|
12.000
-0.4%
7,17
85.998 $
|
12.000
-0.4%
|
7,17
|
85.998 $
|
|