|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
11.705
-15.2%
383,67
3.342.606 $
|
11.705
-15.2%
|
383,67
|
3.342.606 $
|
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
70.645
+6.8%
153,64
595.395 $
|
70.645
+6.8%
|
153,64
|
595.395 $
|
|
|
2021-06-08 |
2021-06-08 |
|
V
Verkauf
|
92.503
-5.0%
90,76
831.925 $
|
92.503
-5.0%
|
90,76
|
831.925 $
|
|
|
2021-06-08 |
2021-06-07 |
|
V
Verkauf
|
20.300
-0.8%
10,20
207.060 $
|
20.300
-0.8%
|
10,20
|
207.060 $
|
|
|
2021-06-08 |
2021-06-04 |
|
V
Verkauf
|
9.054
-0.4%
10,20
92.351 $
|
9.054
-0.4%
|
10,20
|
92.351 $
|
|
|
2021-06-03 |
2021-06-03 |
|
V
Verkauf
|
900
-0.0%
10,20
9.180 $
|
900
-0.0%
|
10,20
|
9.180 $
|
|
|
2021-06-03 |
2021-06-01 |
|
V
Verkauf
|
381
-0.0%
10,20
3.886 $
|
381
-0.0%
|
10,20
|
3.886 $
|
|
|
2021-06-02 |
2021-05-27 |
|
V
Verkauf
|
12.500
-0.5%
10,00
125.000 $
|
12.500
-0.5%
|
10,00
|
125.000 $
|
|
|
2021-05-26 |
2021-05-26 |
|
V
Verkauf
|
8.890
-0.4%
10,00
88.900 $
|
8.890
-0.4%
|
10,00
|
88.900 $
|
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
7.699
-0.3%
9,97
76.759 $
|
7.699
-0.3%
|
9,97
|
76.759 $
|
|
|
2021-05-26 |
2021-05-24 |
|
V
Verkauf
|
57.266
-2.2%
9,98
571.515 $
|
57.266
-2.2%
|
9,98
|
571.515 $
|
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
1.125
-0.0%
9,89
11.126 $
|
1.125
-0.0%
|
9,89
|
11.126 $
|
|
|
2021-05-21 |
2021-05-21 |
|
V
Verkauf
|
25.455
-1.0%
9,98
254.041 $
|
25.455
-1.0%
|
9,98
|
254.041 $
|
|
|
2021-05-21 |
2021-05-20 |
|
V
Verkauf
|
13.632
-0.5%
10,00
136.320 $
|
13.632
-0.5%
|
10,00
|
136.320 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
20.970
-0.8%
10,01
209.910 $
|
20.970
-0.8%
|
10,01
|
209.910 $
|
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
7.300
-0.3%
10,01
73.073 $
|
7.300
-0.3%
|
10,01
|
73.073 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
291
-0.0%
10,10
2.939 $
|
291
-0.0%
|
10,10
|
2.939 $
|
|
|
2021-05-06 |
2021-05-06 |
|
V
Verkauf
|
15.000
-0.6%
10,00
150.000 $
|
15.000
-0.6%
|
10,00
|
150.000 $
|
|
|
2021-05-06 |
2021-05-05 |
|
V
Verkauf
|
15.000
-0.6%
10,00
150.000 $
|
15.000
-0.6%
|
10,00
|
150.000 $
|
|
|
2021-05-06 |
2021-05-04 |
|
V
Verkauf
|
149.000
-2.0%
9,98
1.487.020 $
|
149.000
-2.0%
|
9,98
|
1.487.020 $
|
|
|
2021-05-06 |
2021-05-04 |
|
V
Verkauf
|
21.900
-0.9%
10,16
222.504 $
|
21.900
-0.9%
|
10,16
|
222.504 $
|
|
|
2021-05-06 |
2021-05-04 |
|
V
Verkauf
|
45.044
-1.7%
9,99
449.990 $
|
45.044
-1.7%
|
9,99
|
449.990 $
|
|
|
2021-05-03 |
2021-04-29 |
|
V
Verkauf
|
1.450
-0.1%
10,00
14.500 $
|
1.450
-0.1%
|
10,00
|
14.500 $
|
|
|
2021-04-23 |
2021-04-23 |
|
V
Verkauf
|
151.719
-14.5%
9,92
1.505.052 $
|
151.719
-14.5%
|
9,92
|
1.505.052 $
|
|
|
2021-04-23 |
2021-04-21 |
|
V
Verkauf
|
1.164
-0.1%
9,92
11.547 $
|
1.164
-0.1%
|
9,92
|
11.547 $
|
|
|
2021-04-22 |
2021-04-21 |
|
V
Verkauf
|
389.671
-42.9%
10,16
3.959.057 $
|
389.671
-42.9%
|
10,16
|
3.959.057 $
|
|
|
2021-04-22 |
2021-04-20 |
|
V
Verkauf
|
67.719
-6.9%
10,16
688.025 $
|
67.719
-6.9%
|
10,16
|
688.025 $
|
|
|
2021-04-21 |
2021-04-19 |
|
V
Verkauf
|
2.060
-0.2%
9,97
20.538 $
|
2.060
-0.2%
|
9,97
|
20.538 $
|
|
|
2021-04-21 |
2021-04-16 |
|
V
Verkauf
|
20.000
-0.8%
10,30
206.000 $
|
20.000
-0.8%
|
10,30
|
206.000 $
|
|
|
2021-04-21 |
2021-04-16 |
|
V
Verkauf
|
577
-0.0%
10,00
5.770 $
|
577
-0.0%
|
10,00
|
5.770 $
|
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
239
-0.0%
10,19
2.435 $
|
239
-0.0%
|
10,19
|
2.435 $
|
|
|
2021-04-19 |
2021-04-15 |
|
V
Verkauf
|
69
-0.0%
10,19
703 $
|
69
-0.0%
|
10,19
|
703 $
|
|
|
2021-04-15 |
2021-04-15 |
|
V
Verkauf
|
12.333
-0.5%
10,00
123.330 $
|
12.333
-0.5%
|
10,00
|
123.330 $
|
|
|
2021-04-15 |
2021-04-15 |
|
V
Verkauf
|
1.002
-0.0%
10,32
10.341 $
|
1.002
-0.0%
|
10,32
|
10.341 $
|
|
|
2021-04-15 |
2021-04-14 |
|
V
Verkauf
|
20.000
-0.8%
9,98
199.600 $
|
20.000
-0.8%
|
9,98
|
199.600 $
|
|
|
2021-04-15 |
2021-04-14 |
|
V
Verkauf
|
20.000
-0.8%
10,30
206.000 $
|
20.000
-0.8%
|
10,30
|
206.000 $
|
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
8.032
-0.3%
9,98
80.159 $
|
8.032
-0.3%
|
9,98
|
80.159 $
|
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
107.209
-4.1%
10,29
1.103.181 $
|
107.209
-4.1%
|
10,29
|
1.103.181 $
|
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
10.000
-1.0%
10,18
101.800 $
|
10.000
-1.0%
|
10,18
|
101.800 $
|
|
|
2021-04-14 |
2021-04-12 |
|
V
Verkauf
|
100
-0.0%
10,18
1.018 $
|
100
-0.0%
|
10,18
|
1.018 $
|
|
|
2021-04-14 |
2021-04-09 |
|
V
Verkauf
|
10.000
-1.0%
10,18
101.800 $
|
10.000
-1.0%
|
10,18
|
101.800 $
|
|
|
2021-04-12 |
2021-04-09 |
|
V
Verkauf
|
25.000
-1.1%
9,98
249.500 $
|
25.000
-1.1%
|
9,98
|
249.500 $
|
|
|
2021-04-09 |
2021-04-09 |
|
V
Verkauf
|
20.000
-0.8%
9,97
199.400 $
|
20.000
-0.8%
|
9,97
|
199.400 $
|
|
|
2021-04-09 |
2021-04-09 |
|
V
Verkauf
|
19.014
-0.7%
10,30
195.844 $
|
19.014
-0.7%
|
10,30
|
195.844 $
|
|
|
2021-04-09 |
2021-04-09 |
|
V
Verkauf
|
338
-0.0%
10,05
3.397 $
|
338
-0.0%
|
10,05
|
3.397 $
|
|