|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
53.687
-33.6%
197,94
3.722.170 $
|
53.687
-33.6%
|
197,94
|
3.722.170 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
56.112
295,01
2.414.858 $
|
56.112
|
295,01
|
2.414.858 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
36.634
-3.3%
131,28
4.969.551 $
|
36.634
-3.3%
|
131,28
|
4.969.551 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
1.805
145,50
262.621 $
|
1.805
|
145,50
|
262.621 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
55
-0.2%
150,30
8.266 $
|
55
-0.2%
|
150,30
|
8.266 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
6.728
-16.1%
149,30
1.004.498 $
|
6.728
-16.1%
|
149,30
|
1.004.498 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
3.604
-8.0%
148,75
536.109 $
|
3.604
-8.0%
|
148,75
|
536.109 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
500
-1.1%
147,19
73.594 $
|
500
-1.1%
|
147,19
|
73.594 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
10.887
149,03
1.622.468 $
|
10.887
|
149,03
|
1.622.468 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
8.616
-15.8%
146,80
1.264.855 $
|
8.616
-15.8%
|
146,80
|
1.264.855 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
8.616
146,80
1.264.852 $
|
8.616
|
146,80
|
1.264.852 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
10.904
-28.7%
134,00
1.461.136 $
|
10.904
-28.7%
|
134,00
|
1.461.136 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
10.904
-28.7%
134,00
1.461.136 $
|
10.904
-28.7%
|
134,00
|
1.461.136 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
10.904
134,00
1.461.136 $
|
10.904
|
134,00
|
1.461.136 $
|
|
|
2026-02-03 |
2026-01-30 |
|
V
Verkauf
|
96
-0.4%
135,69
13.026 $
|
96
-0.4%
|
135,69
|
13.026 $
|
|
|
2026-02-03 |
2026-01-30 |
|
V
Verkauf
|
96
-0.4%
135,69
13.026 $
|
96
-0.4%
|
135,69
|
13.026 $
|
|
|
2026-01-30 |
2026-01-30 |
|
PrS
Geplanter Verkauf
|
96
135,69
13.026 $
|
96
|
135,69
|
13.026 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
2.152
116,00
249.632 $
|
2.152
|
116,00
|
249.632 $
|
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
2.152
-7.4%
116,00
249.632 $
|
2.152
-7.4%
|
116,00
|
249.632 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.859
-6.0%
114,82
213.441 $
|
1.859
-6.0%
|
114,82
|
213.441 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PrS
Geplanter Verkauf
|
1.859
114,82
213.441 $
|
1.859
|
114,82
|
213.441 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
63
-0.2%
118,94
7.493 $
|
63
-0.2%
|
118,94
|
7.493 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
134
-0.4%
118,09
15.824 $
|
134
-0.4%
|
118,09
|
15.824 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
118,08
11.808 $
|
100
-0.3%
|
118,08
|
11.808 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
23
-0.1%
117,73
2.708 $
|
23
-0.1%
|
117,73
|
2.708 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,62
11.762 $
|
100
-0.3%
|
117,62
|
11.762 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,57
11.757 $
|
100
-0.3%
|
117,57
|
11.757 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,56
11.756 $
|
100
-0.3%
|
117,56
|
11.756 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.6%
117,55
23.510 $
|
200
-0.6%
|
117,55
|
23.510 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,50
11.750 $
|
100
-0.3%
|
117,50
|
11.750 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.6%
117,47
23.494 $
|
200
-0.6%
|
117,47
|
23.494 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,46
11.746 $
|
100
-0.3%
|
117,46
|
11.746 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
800
-2.4%
117,46
93.964 $
|
800
-2.4%
|
117,46
|
93.964 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
527
-1.6%
117,44
61.891 $
|
527
-1.6%
|
117,44
|
61.891 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
171
-0.5%
117,43
20.081 $
|
171
-0.5%
|
117,43
|
20.081 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4
-0.0%
117,43
470 $
|
4
-0.0%
|
117,43
|
470 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
106
-0.3%
117,42
12.447 $
|
106
-0.3%
|
117,42
|
12.447 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
154
-0.5%
117,42
18.082 $
|
154
-0.5%
|
117,42
|
18.082 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
25
-0.1%
117,41
2.935 $
|
25
-0.1%
|
117,41
|
2.935 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
333
-1.0%
117,41
39.096 $
|
333
-1.0%
|
117,41
|
39.096 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4.582
-11.7%
117,40
537.927 $
|
4.582
-11.7%
|
117,40
|
537.927 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,28
11.728 $
|
100
-0.3%
|
117,28
|
11.728 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,27
23.454 $
|
200
-0.5%
|
117,27
|
23.454 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
85
-0.2%
117,24
9.965 $
|
85
-0.2%
|
117,24
|
9.965 $
|
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,19
11.719 $
|
100
-0.3%
|
117,19
|
11.719 $
|
|