|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
14.371
+7.2%
367,43
1.931.812 $
|
14.371
+7.2%
|
367,43
|
1.931.812 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
87.695
+34.5%
119,33
803.589 $
|
87.695
+34.5%
|
119,33
|
803.589 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
7.194
+37.2%
474,40
196.797 $
|
7.194
+37.2%
|
474,40
|
196.797 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
16.354
-4.4%
143,55
2.347.689 $
|
16.354
-4.4%
|
143,55
|
2.347.689 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
24.000
144,13
3.459.211 $
|
24.000
|
144,13
|
3.459.211 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
3.608
145,50
524.951 $
|
3.608
|
145,50
|
524.951 $
|
|
|
2026-02-13 |
2026-02-12 |
|
V
Verkauf
|
14.974
-4.1%
146,80
2.198.228 $
|
14.974
-4.1%
|
146,80
|
2.198.228 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
14.974
146,80
2.198.224 $
|
14.974
|
146,80
|
2.198.224 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
20.000
-6.0%
144,47
2.889.342 $
|
20.000
-6.0%
|
144,47
|
2.889.342 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
20.000
144,47
2.889.354 $
|
20.000
|
144,47
|
2.889.354 $
|
|
|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
21.522
-5.8%
137,25
2.953.938 $
|
21.522
-5.8%
|
137,25
|
2.953.938 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
21.522
137,25
2.953.945 $
|
21.522
|
137,25
|
2.953.945 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
783
-0.2%
143,53
112.383 $
|
783
-0.2%
|
143,53
|
112.383 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
4.734
-1.3%
142,43
674.264 $
|
4.734
-1.3%
|
142,43
|
674.264 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
4.351
-1.2%
141,64
616.280 $
|
4.351
-1.2%
|
141,64
|
616.280 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
12.610
-3.4%
140,28
1.768.918 $
|
12.610
-3.4%
|
140,28
|
1.768.918 $
|
|
|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
22.478
141,11
3.171.850 $
|
22.478
|
141,11
|
3.171.850 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
3.716
-1.0%
114,82
426.653 $
|
3.716
-1.0%
|
114,82
|
426.653 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PrS
Geplanter Verkauf
|
3.716
114,82
426.653 $
|
3.716
|
114,82
|
426.653 $
|
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
14.743
-4.0%
116,01
1.710.291 $
|
14.743
-4.0%
|
116,01
|
1.710.291 $
|
|
|
2025-02-12 |
2025-02-12 |
|
PrS
Geplanter Verkauf
|
14.743
116,01
1.710.288 $
|
14.743
|
116,01
|
1.710.288 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3
-0.0%
171,79
515 $
|
3
-0.0%
|
171,79
|
515 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
163
-0.1%
171,78
28.000 $
|
163
-0.1%
|
171,78
|
28.000 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
197
-0.1%
171,72
33.829 $
|
197
-0.1%
|
171,72
|
33.829 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
40
-0.0%
171,71
6.868 $
|
40
-0.0%
|
171,71
|
6.868 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
140
-0.0%
171,70
24.038 $
|
140
-0.0%
|
171,70
|
24.038 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
40
-0.0%
171,69
6.868 $
|
40
-0.0%
|
171,69
|
6.868 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
25
-0.0%
171,68
4.292 $
|
25
-0.0%
|
171,68
|
4.292 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
34
-0.0%
171,65
5.836 $
|
34
-0.0%
|
171,65
|
5.836 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
171,65
17.164 $
|
100
-0.0%
|
171,65
|
17.164 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
171,64
34.328 $
|
200
-0.1%
|
171,64
|
34.328 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
214
-0.1%
171,63
36.729 $
|
214
-0.1%
|
171,63
|
36.729 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
336
-0.1%
171,62
57.664 $
|
336
-0.1%
|
171,62
|
57.664 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4
-0.0%
171,61
686 $
|
4
-0.0%
|
171,61
|
686 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
161
-0.1%
171,55
27.620 $
|
161
-0.1%
|
171,55
|
27.620 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
35
-0.0%
171,53
6.004 $
|
35
-0.0%
|
171,53
|
6.004 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
171,51
51.453 $
|
300
-0.1%
|
171,51
|
51.453 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
800
-0.3%
171,50
137.200 $
|
800
-0.3%
|
171,50
|
137.200 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
171,48
34.296 $
|
200
-0.1%
|
171,48
|
34.296 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
171,47
51.441 $
|
300
-0.1%
|
171,47
|
51.441 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
50
-0.0%
171,45
8.572 $
|
50
-0.0%
|
171,45
|
8.572 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
408
-0.1%
170,99
69.762 $
|
408
-0.1%
|
170,99
|
69.762 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
621
-0.2%
170,98
106.179 $
|
621
-0.2%
|
170,98
|
106.179 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,97
34.193 $
|
200
-0.1%
|
170,97
|
34.193 $
|
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,80
17.080 $
|
100
-0.0%
|
170,80
|
17.080 $
|
|