|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
17.318
-17.5%
264,94
1.809.446 $
|
17.318
-17.5%
|
264,94
|
1.809.446 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
7.585
+30.8%
406,99
3.278.180 $
|
7.585
+30.8%
|
406,99
|
3.278.180 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
30.943
+6.5%
360,83
2.707.116 $
|
30.943
+6.5%
|
360,83
|
2.707.116 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
434
-0.3%
249,29
108.190 $
|
434
-0.3%
|
249,29
|
108.190 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
19.914
250,64
4.991.245 $
|
19.914
|
250,64
|
4.991.245 $
|
|
|
2025-12-17 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
3.933
-2.8%
206,61
812.609 $
|
3.933
-2.8%
|
206,61
|
812.609 $
|
|
|
2025-12-17 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
6.498
-4.5%
205,99
1.338.554 $
|
6.498
-4.5%
|
205,99
|
1.338.554 $
|
|
|
2025-12-16 |
2025-12-16 |
|
PrS
Geplanter Verkauf
|
10.431
206,28
2.151.758 $
|
10.431
|
206,28
|
2.151.758 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
879
-0.6%
204,00
179.312 $
|
879
-0.6%
|
204,00
|
179.312 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
5.846
-3.9%
203,39
1.189.034 $
|
5.846
-3.9%
|
203,39
|
1.189.034 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
1.174
-0.8%
202,01
237.163 $
|
1.174
-0.8%
|
202,01
|
237.163 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
7.899
202,22
1.597.335 $
|
7.899
|
202,22
|
1.597.335 $
|
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
128
-0.1%
228,34
29.228 $
|
128
-0.1%
|
228,34
|
29.228 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
4.771
-3.1%
227,56
1.085.707 $
|
4.771
-3.1%
|
227,56
|
1.085.707 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
1.999
-1.3%
226,39
452.546 $
|
1.999
-1.3%
|
226,39
|
452.546 $
|
|
|
2025-02-27 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
304
-0.2%
224,93
68.378 $
|
304
-0.2%
|
224,93
|
68.378 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PrS
Geplanter Verkauf
|
7.202
225,00
1.620.450 $
|
7.202
|
225,00
|
1.620.450 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
114
-0.1%
220,22
25.105 $
|
114
-0.1%
|
220,22
|
25.105 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
238
-0.2%
219,67
52.282 $
|
238
-0.2%
|
219,67
|
52.282 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
864
-0.6%
218,48
188.767 $
|
864
-0.6%
|
218,48
|
188.767 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
3.494
-2.4%
216,65
756.971 $
|
3.494
-2.4%
|
216,65
|
756.971 $
|
|
|
2024-12-17 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
5.452
-3.7%
216,02
1.177.745 $
|
5.452
-3.7%
|
216,02
|
1.177.745 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
10.162
215,30
2.187.878 $
|
10.162
|
215,30
|
2.187.878 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
3.350
-2.3%
160,76
538.532 $
|
3.350
-2.3%
|
160,76
|
538.532 $
|
|
|
2024-06-20 |
2024-06-18 |
|
PlS
Geplanter Verkauf
|
12.581
-7.9%
160,07
2.013.852 $
|
12.581
-7.9%
|
160,07
|
2.013.852 $
|
|
|
2024-06-18 |
2024-06-18 |
|
PrS
Geplanter Verkauf
|
15.931
160,50
2.556.926 $
|
15.931
|
160,50
|
2.556.926 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
773
-0.5%
134,68
104.109 $
|
773
-0.5%
|
134,68
|
104.109 $
|
|
|
2024-02-27 |
2024-02-26 |
|
PlS
Geplanter Verkauf
|
849
-0.5%
133,74
113.546 $
|
849
-0.5%
|
133,74
|
113.546 $
|
|
|
2024-02-26 |
2024-02-26 |
|
PrS
Geplanter Verkauf
|
1.622
134,94
218.873 $
|
1.622
|
134,94
|
218.873 $
|
|
|
2023-12-19 |
2023-12-18 |
|
PlS
Geplanter Verkauf
|
1.095
-0.8%
125,90
137.855 $
|
1.095
-0.8%
|
125,90
|
137.855 $
|
|
|
2023-12-18 |
2023-12-18 |
|
PrS
Geplanter Verkauf
|
1.095
125,45
137.368 $
|
1.095
|
125,45
|
137.368 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PrS
Geplanter Verkauf
|
5.000
120,00
600.000 $
|
5.000
|
120,00
|
600.000 $
|
|
|
2023-11-15 |
2023-11-15 |
|
PlS
Geplanter Verkauf
|
5.000
-4.1%
120,00
600.000 $
|
5.000
-4.1%
|
120,00
|
600.000 $
|
|
|
2023-02-28 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
1.089
-0.9%
99,30
108.136 $
|
1.089
-0.9%
|
99,30
|
108.136 $
|
|
|
2023-02-28 |
2023-02-27 |
|
PlS
Geplanter Verkauf
|
6.127
-4.8%
98,40
602.912 $
|
6.127
-4.8%
|
98,40
|
602.912 $
|
|
|
2022-12-19 |
2022-12-16 |
|
PlS
Geplanter Verkauf
|
142
-0.1%
91,96
13.058 $
|
142
-0.1%
|
91,96
|
13.058 $
|
|
|
2022-12-19 |
2022-12-16 |
|
PlS
Geplanter Verkauf
|
6.733
-4.8%
91,29
614.627 $
|
6.733
-4.8%
|
91,29
|
614.627 $
|
|
|
2022-11-16 |
2022-11-10 |
|
PlS
Geplanter Verkauf
|
19.836
-13.6%
90,00
1.785.240 $
|
19.836
-13.6%
|
90,00
|
1.785.240 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
9.550
-6.6%
90,00
859.500 $
|
9.550
-6.6%
|
90,00
|
859.500 $
|
|
|
2022-08-01 |
2022-08-01 |
|
PlS
Geplanter Verkauf
|
16.089
-10.0%
97,81
1.573.673 $
|
16.089
-10.0%
|
97,81
|
1.573.673 $
|
|
|
2020-12-17 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
1.096
-0.8%
118,95
130.374 $
|
1.096
-0.8%
|
118,95
|
130.374 $
|
|
|
2020-12-17 |
2020-12-16 |
|
PlS
Geplanter Verkauf
|
7.398
-5.2%
118,22
874.606 $
|
7.398
-5.2%
|
118,22
|
874.606 $
|
|
|
2020-11-10 |
2020-11-09 |
|
PlS
Geplanter Verkauf
|
10.093
-6.9%
120,13
1.212.472 $
|
10.093
-6.9%
|
120,13
|
1.212.472 $
|
|
|
2020-07-20 |
2020-07-17 |
|
PlS
Geplanter Verkauf
|
2.281
-1.5%
100,49
229.223 $
|
2.281
-1.5%
|
100,49
|
229.223 $
|
|
|
2020-07-20 |
2020-07-17 |
|
PlS
Geplanter Verkauf
|
12.439
-7.5%
99,80
1.241.379 $
|
12.439
-7.5%
|
99,80
|
1.241.379 $
|
|