|
2019-11-07 |
2019-11-06 |
|
PlS
Geplanter Verkauf
|
26.095
+2.9%
468,04
979.231 $
|
26.095
+2.9%
|
468,04
|
979.231 $
|
|
|
2019-11-07 |
2019-11-06 |
|
PlS
Geplanter Verkauf
|
23.974
+32.7%
399,04
775.348 $
|
23.974
+32.7%
|
399,04
|
775.348 $
|
|
|
2019-11-07 |
2019-11-06 |
|
PlS
Geplanter Verkauf
|
21.393
+40.3%
491,72
3.121.624 $
|
21.393
+40.3%
|
491,72
|
3.121.624 $
|
|
|
2019-11-07 |
2019-11-06 |
|
PlS
Geplanter Verkauf
|
44.885
-0.4%
93,23
4.184.534 $
|
44.885
-0.4%
|
93,23
|
4.184.534 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
71.481
-0.6%
93,61
6.691.022 $
|
71.481
-0.6%
|
93,61
|
6.691.022 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
99.362
-0.8%
93,03
9.243.756 $
|
99.362
-0.8%
|
93,03
|
9.243.756 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
50.221
-0.4%
91,91
4.615.576 $
|
50.221
-0.4%
|
91,91
|
4.615.576 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
23.826
-0.2%
93,61
2.230.247 $
|
23.826
-0.2%
|
93,61
|
2.230.247 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
33.121
-0.3%
93,03
3.081.283 $
|
33.121
-0.3%
|
93,03
|
3.081.283 $
|
|
|
2019-11-07 |
2019-11-05 |
|
PlS
Geplanter Verkauf
|
16.741
-0.1%
91,91
1.538.587 $
|
16.741
-0.1%
|
91,91
|
1.538.587 $
|
|
|
2019-11-05 |
2019-11-04 |
|
PlS
Geplanter Verkauf
|
33.288
-0.3%
94,46
3.144.265 $
|
33.288
-0.3%
|
94,46
|
3.144.265 $
|
|
|
2019-11-05 |
2019-11-04 |
|
PlS
Geplanter Verkauf
|
158.288
-1.2%
93,92
14.865.997 $
|
158.288
-1.2%
|
93,92
|
14.865.997 $
|
|
|
2019-11-05 |
2019-11-04 |
|
PlS
Geplanter Verkauf
|
11.096
-0.1%
94,46
1.048.088 $
|
11.096
-0.1%
|
94,46
|
1.048.088 $
|
|
|
2019-11-05 |
2019-11-04 |
|
PlS
Geplanter Verkauf
|
52.764
-0.4%
93,92
4.955.458 $
|
52.764
-0.4%
|
93,92
|
4.955.458 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
19.183
-0.1%
95,62
1.834.244 $
|
19.183
-0.1%
|
95,62
|
1.834.244 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
116.565
-0.9%
95,03
11.076.787 $
|
116.565
-0.9%
|
95,03
|
11.076.787 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
55.140
-0.4%
94,31
5.199.983 $
|
55.140
-0.4%
|
94,31
|
5.199.983 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
6.394
-0.0%
95,62
611.383 $
|
6.394
-0.0%
|
95,62
|
611.383 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
38.855
-0.3%
95,03
3.692.262 $
|
38.855
-0.3%
|
95,03
|
3.692.262 $
|
|
|
2019-11-05 |
2019-11-01 |
|
PlS
Geplanter Verkauf
|
18.380
-0.1%
94,31
1.733.328 $
|
18.380
-0.1%
|
94,31
|
1.733.328 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
23.535
-0.2%
95,17
2.239.734 $
|
23.535
-0.2%
|
95,17
|
2.239.734 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
24.362
-0.2%
94,57
2.303.839 $
|
24.362
-0.2%
|
94,57
|
2.303.839 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
161.576
-1.2%
93,43
15.095.771 $
|
161.576
-1.2%
|
93,43
|
15.095.771 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
7.844
-0.1%
95,17
746.483 $
|
7.844
-0.1%
|
95,17
|
746.483 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
8.121
-0.1%
94,57
767.978 $
|
8.121
-0.1%
|
94,57
|
767.978 $
|
|
|
2019-11-01 |
2019-10-31 |
|
PlS
Geplanter Verkauf
|
53.859
-0.4%
93,43
5.031.955 $
|
53.859
-0.4%
|
93,43
|
5.031.955 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
20.752
-0.2%
96,03
1.992.729 $
|
20.752
-0.2%
|
96,03
|
1.992.729 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
18.938
-0.1%
95,12
1.801.350 $
|
18.938
-0.1%
|
95,12
|
1.801.350 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
27.033
-0.2%
93,93
2.539.139 $
|
27.033
-0.2%
|
93,93
|
2.539.139 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
28.475
-0.2%
93,05
2.649.522 $
|
28.475
-0.2%
|
93,05
|
2.649.522 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
3.900
-0.0%
92,02
358.878 $
|
3.900
-0.0%
|
92,02
|
358.878 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
6.917
-0.1%
96,03
664.211 $
|
6.917
-0.1%
|
96,03
|
664.211 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
6.313
-0.0%
95,12
600.482 $
|
6.313
-0.0%
|
95,12
|
600.482 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
9.011
-0.1%
93,93
846.380 $
|
9.011
-0.1%
|
93,93
|
846.380 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
9.492
-0.1%
93,05
883.204 $
|
9.492
-0.1%
|
93,05
|
883.204 $
|
|
|
2019-11-01 |
2019-10-30 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
92,02
119.626 $
|
1.300
-0.0%
|
92,02
|
119.626 $
|
|
|
2019-10-22 |
2019-10-21 |
|
PlS
Geplanter Verkauf
|
29.160
-0.2%
87,21
2.543.029 $
|
29.160
-0.2%
|
87,21
|
2.543.029 $
|
|
|
2019-10-22 |
2019-10-21 |
|
PlS
Geplanter Verkauf
|
9.719
-0.1%
87,21
847.589 $
|
9.719
-0.1%
|
87,21
|
847.589 $
|
|
|
2019-10-22 |
2019-10-18 |
|
PlS
Geplanter Verkauf
|
99.931
-0.7%
87,31
8.725.175 $
|
99.931
-0.7%
|
87,31
|
8.725.175 $
|
|
|
2019-10-22 |
2019-10-18 |
|
PlS
Geplanter Verkauf
|
33.311
-0.2%
87,31
2.908.450 $
|
33.311
-0.2%
|
87,31
|
2.908.450 $
|
|
|
2019-10-18 |
2019-10-17 |
|
PlS
Geplanter Verkauf
|
63.922
-0.5%
87,32
5.581.631 $
|
63.922
-0.5%
|
87,32
|
5.581.631 $
|
|
|
2019-10-18 |
2019-10-17 |
|
PlS
Geplanter Verkauf
|
21.307
-0.2%
87,32
1.860.514 $
|
21.307
-0.2%
|
87,32
|
1.860.514 $
|
|
|
2019-10-15 |
2019-10-11 |
|
PlS
Geplanter Verkauf
|
27.314
-0.2%
87,64
2.393.731 $
|
27.314
-0.2%
|
87,64
|
2.393.731 $
|
|
|
2019-10-15 |
2019-10-11 |
|
PlS
Geplanter Verkauf
|
46.446
-0.3%
87,24
4.052.061 $
|
46.446
-0.3%
|
87,24
|
4.052.061 $
|
|
|
2019-10-15 |
2019-10-11 |
|
PlS
Geplanter Verkauf
|
9.105
-0.1%
87,64
797.939 $
|
9.105
-0.1%
|
87,64
|
797.939 $
|
|