|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
11.140
-12.7%
440,15
1.247.356 $
|
11.140
-12.7%
|
440,15
|
1.247.356 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
19.180
-5.2%
375,22
1.279.896 $
|
19.180
-5.2%
|
375,22
|
1.279.896 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
63.129
+18.3%
28,85
3.987.277 $
|
63.129
+18.3%
|
28,85
|
3.987.277 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
1.329
-0.1%
29,60
39.338 $
|
1.329
-0.1%
|
29,60
|
39.338 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
299
-0.1%
28,37
8.483 $
|
299
-0.1%
|
28,37
|
8.483 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.196
-0.1%
28,37
62.301 $
|
2.196
-0.1%
|
28,37
|
62.301 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
1.296
-0.5%
27,49
35.627 $
|
1.296
-0.5%
|
27,49
|
35.627 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
9.509
-0.5%
27,49
261.402 $
|
9.509
-0.5%
|
27,49
|
261.402 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.339
-0.8%
26,48
61.937 $
|
2.339
-0.8%
|
26,48
|
61.937 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
17.169
-0.8%
26,48
454.635 $
|
17.169
-0.8%
|
26,48
|
454.635 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
1.627
-0.6%
25,29
41.147 $
|
1.627
-0.6%
|
25,29
|
41.147 $
|
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
11.945
-0.6%
25,29
302.089 $
|
11.945
-0.6%
|
25,29
|
302.089 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
12
-0.0%
32,16
386 $
|
12
-0.0%
|
32,16
|
386 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
88
-0.0%
32,16
2.830 $
|
88
-0.0%
|
32,16
|
2.830 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
2.172
-0.7%
31,55
68.527 $
|
2.172
-0.7%
|
31,55
|
68.527 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
15.942
-0.7%
31,55
502.970 $
|
15.942
-0.7%
|
31,55
|
502.970 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
967
-0.3%
30,77
29.755 $
|
967
-0.3%
|
30,77
|
29.755 $
|
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
7.093
-0.3%
30,77
218.252 $
|
7.093
-0.3%
|
30,77
|
218.252 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
1.911
-0.6%
32,73
62.547 $
|
1.911
-0.6%
|
32,73
|
62.547 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
14.028
-0.6%
32,73
459.136 $
|
14.028
-0.6%
|
32,73
|
459.136 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
5.751
-1.9%
32,06
184.377 $
|
5.751
-1.9%
|
32,06
|
184.377 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
42.203
-1.9%
32,06
1.353.028 $
|
42.203
-1.9%
|
32,06
|
1.353.028 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
1.560
-0.5%
31,08
48.485 $
|
1.560
-0.5%
|
31,08
|
48.485 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
11.452
-0.5%
31,08
355.928 $
|
11.452
-0.5%
|
31,08
|
355.928 $
|
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
208
-0.1%
33,80
7.030 $
|
208
-0.1%
|
33,80
|
7.030 $
|
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
1.531
-0.1%
33,80
51.748 $
|
1.531
-0.1%
|
33,80
|
51.748 $
|
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
4.883
-1.6%
33,23
162.262 $
|
4.883
-1.6%
|
33,23
|
162.262 $
|
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
35.836
-1.6%
33,23
1.190.830 $
|
35.836
-1.6%
|
33,23
|
1.190.830 $
|
|
|
2020-07-22 |
2020-07-21 |
|
K
Kauf
|
22.000
+inf%
19,00
418.000 $
|
22.000
+inf%
|
19,00
|
418.000 $
|
|
|
2020-07-22 |
2020-07-21 |
|
K
Kauf
|
378.000
+inf%
19,00
7.182.000 $
|
378.000
+inf%
|
19,00
|
7.182.000 $
|
|