|
2023-06-05 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
84.128
318,51
384.456 $
|
84.128
|
318,51
|
384.456 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
51.106
-5.5%
319,62
4.009.984 $
|
51.106
-5.5%
|
319,62
|
4.009.984 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
40.401
+10.6%
35,63
3.905.009 $
|
40.401
+10.6%
|
35,63
|
3.905.009 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
57
-0.0%
293,16
16.710 $
|
57
-0.0%
|
293,16
|
16.710 $
|
|
|
2023-06-02 |
2023-06-01 |
|
PrS
Geplanter Verkauf
|
57
284,83
16.235 $
|
57
|
284,83
|
16.235 $
|
|
|
2023-05-08 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
301,83
301.830 $
|
1.000
-0.8%
|
301,83
|
301.830 $
|
|
|
2023-05-08 |
2023-05-04 |
|
PlS
Geplanter Verkauf
|
1.500
-1.1%
300,21
450.315 $
|
1.500
-1.1%
|
300,21
|
450.315 $
|
|
|
2023-04-04 |
2023-04-03 |
|
PlS
Geplanter Verkauf
|
1.700
-1.3%
308,10
523.770 $
|
1.700
-1.3%
|
308,10
|
523.770 $
|
|
|
2023-04-04 |
2023-04-03 |
|
PlS
Geplanter Verkauf
|
800
-0.6%
307,19
245.752 $
|
800
-0.6%
|
307,19
|
245.752 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
697
-0.5%
317,86
221.548 $
|
697
-0.5%
|
317,86
|
221.548 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
2.722
-1.9%
316,83
862.411 $
|
2.722
-1.9%
|
316,83
|
862.411 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
1.143
-0.8%
315,98
361.165 $
|
1.143
-0.8%
|
315,98
|
361.165 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
438
-0.3%
314,42
137.716 $
|
438
-0.3%
|
314,42
|
137.716 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
319,02
159.510 $
|
500
-0.4%
|
319,02
|
159.510 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
1.322
-0.9%
317,74
420.052 $
|
1.322
-0.9%
|
317,74
|
420.052 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
316,84
190.104 $
|
600
-0.4%
|
316,84
|
190.104 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
315,21
378.252 $
|
1.200
-0.8%
|
315,21
|
378.252 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
778
-0.5%
313,80
244.136 $
|
778
-0.5%
|
313,80
|
244.136 $
|
|
|
2023-01-20 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
312,93
187.758 $
|
600
-0.4%
|
312,93
|
187.758 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
19
-0.0%
334,73
6.360 $
|
19
-0.0%
|
334,73
|
6.360 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
333,52
66.704 $
|
200
-0.1%
|
333,52
|
66.704 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
891
-0.6%
332,12
295.919 $
|
891
-0.6%
|
332,12
|
295.919 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
1.390
-0.9%
330,78
459.784 $
|
1.390
-0.9%
|
330,78
|
459.784 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.8%
329,41
395.292 $
|
1.200
-0.8%
|
329,41
|
395.292 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
328,68
361.548 $
|
1.100
-0.7%
|
328,68
|
361.548 $
|
|
|
2022-12-19 |
2022-12-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
326,94
65.388 $
|
200
-0.1%
|
326,94
|
65.388 $
|
|
|
2022-12-05 |
2022-12-01 |
|
PlS
Geplanter Verkauf
|
63
-0.0%
295,98
18.647 $
|
63
-0.0%
|
295,98
|
18.647 $
|
|
|
2022-11-21 |
2022-11-17 |
|
PlS
Geplanter Verkauf
|
2.500
-1.6%
300,29
750.725 $
|
2.500
-1.6%
|
300,29
|
750.725 $
|
|
|
2022-11-16 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
292,75
58.550 $
|
200
-0.1%
|
292,75
|
58.550 $
|
|
|
2022-11-16 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
291,52
320.672 $
|
1.100
-0.7%
|
291,52
|
320.672 $
|
|
|
2022-11-16 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
289,79
202.853 $
|
700
-0.4%
|
289,79
|
202.853 $
|
|
|
2022-11-16 |
2022-11-15 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
288,17
144.085 $
|
500
-0.3%
|
288,17
|
144.085 $
|
|
|
2022-11-10 |
2022-11-08 |
|
PlS
Geplanter Verkauf
|
2.500
-1.5%
250,30
625.750 $
|
2.500
-1.5%
|
250,30
|
625.750 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
1.000
-0.6%
310,12
310.120 $
|
1.000
-0.6%
|
310,12
|
310.120 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
1.500
-0.9%
308,97
463.455 $
|
1.500
-0.9%
|
308,97
|
463.455 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
308,00
215.600 $
|
700
-0.4%
|
308,00
|
215.600 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
306,11
214.277 $
|
700
-0.4%
|
306,11
|
214.277 $
|
|
|
2022-09-21 |
2022-09-19 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
304,80
335.280 $
|
1.100
-0.7%
|
304,80
|
335.280 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
217
-0.1%
311,44
67.582 $
|
217
-0.1%
|
311,44
|
67.582 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
438
-0.3%
310,80
136.130 $
|
438
-0.3%
|
310,80
|
136.130 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
246
-0.1%
309,82
76.216 $
|
246
-0.1%
|
309,82
|
76.216 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
179
-0.1%
308,64
55.247 $
|
179
-0.1%
|
308,64
|
55.247 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
65
-0.0%
306,95
19.952 $
|
65
-0.0%
|
306,95
|
19.952 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
305,93
73.423 $
|
240
-0.1%
|
305,93
|
73.423 $
|
|
|
2022-09-09 |
2022-09-07 |
|
PlS
Geplanter Verkauf
|
171
-0.1%
304,69
52.102 $
|
171
-0.1%
|
304,69
|
52.102 $
|
|