|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
20.155
+28.7%
126,72
4.764.891 $
|
20.155
+28.7%
|
126,72
|
4.764.891 $
|
|
|
2023-06-05 |
2023-06-01 |
|
PlS
Geplanter Verkauf
|
28.780
+37.1%
328,81
3.170.103 $
|
28.780
+37.1%
|
328,81
|
3.170.103 $
|
|
|
2022-12-05 |
2022-12-01 |
|
PlS
Geplanter Verkauf
|
15.812
+4.8%
197,30
4.370.232 $
|
15.812
+4.8%
|
197,30
|
4.370.232 $
|
|
|
2022-06-06 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
61
-0.1%
273,61
16.690 $
|
61
-0.1%
|
273,61
|
16.690 $
|
|
|
2021-12-02 |
2021-12-01 |
|
PlS
Geplanter Verkauf
|
49
-0.1%
325,64
15.956 $
|
49
-0.1%
|
325,64
|
15.956 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
373,27
15.304 $
|
41
-0.1%
|
373,27
|
15.304 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
370,14
15.176 $
|
41
-0.1%
|
370,14
|
15.176 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
79
-0.1%
368,56
29.116 $
|
79
-0.1%
|
368,56
|
29.116 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
71
-0.1%
365,77
25.970 $
|
71
-0.1%
|
365,77
|
25.970 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
360,01
14.760 $
|
41
-0.1%
|
360,01
|
14.760 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
359,00
2.154 $
|
6
-0.0%
|
359,00
|
2.154 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
123
-0.2%
357,11
43.925 $
|
123
-0.2%
|
357,11
|
43.925 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
123
-0.2%
356,04
43.793 $
|
123
-0.2%
|
356,04
|
43.793 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
354,68
57.103 $
|
161
-0.3%
|
354,68
|
57.103 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
353,25
14.483 $
|
41
-0.1%
|
353,25
|
14.483 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
351,91
14.428 $
|
41
-0.1%
|
351,91
|
14.428 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
21
-0.0%
350,45
7.359 $
|
21
-0.0%
|
350,45
|
7.359 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
332
-0.5%
348,44
115.682 $
|
332
-0.5%
|
348,44
|
115.682 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
273
-0.4%
347,60
94.895 $
|
273
-0.4%
|
347,60
|
94.895 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
346,02
14.187 $
|
41
-0.1%
|
346,02
|
14.187 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
246
-0.4%
344,97
84.863 $
|
246
-0.4%
|
344,97
|
84.863 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
164
-0.3%
343,10
56.268 $
|
164
-0.3%
|
343,10
|
56.268 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
341,84
14.015 $
|
41
-0.1%
|
341,84
|
14.015 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
150
-0.2%
340,72
51.108 $
|
150
-0.2%
|
340,72
|
51.108 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
337,92
13.855 $
|
41
-0.1%
|
337,92
|
13.855 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
333,00
8.991 $
|
27
-0.0%
|
333,00
|
8.991 $
|
|
|
2021-01-07 |
2021-01-06 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
332,47
25.933 $
|
78
-0.1%
|
332,47
|
25.933 $
|
|
|
2020-12-30 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
42
-0.1%
334,01
14.028 $
|
42
-0.1%
|
334,01
|
14.028 $
|
|
|
2020-12-30 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
166
-0.3%
332,45
55.187 $
|
166
-0.3%
|
332,45
|
55.187 $
|
|
|
2020-12-30 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
331,41
26.513 $
|
80
-0.1%
|
331,41
|
26.513 $
|
|
|
2020-12-30 |
2020-12-28 |
|
PlS
Geplanter Verkauf
|
216
-0.4%
330,62
71.414 $
|
216
-0.4%
|
330,62
|
71.414 $
|
|
|
2020-12-28 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
333,87
13.689 $
|
41
-0.1%
|
333,87
|
13.689 $
|
|
|
2020-12-28 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
331,79
13.603 $
|
41
-0.1%
|
331,79
|
13.603 $
|
|
|
2020-12-28 |
2020-12-23 |
|
PlS
Geplanter Verkauf
|
197
-0.3%
330,27
65.063 $
|
197
-0.3%
|
330,27
|
65.063 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
334,79
33.479 $
|
100
-0.2%
|
334,79
|
33.479 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
334,22
133.688 $
|
400
-0.6%
|
334,22
|
133.688 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
700
-1.1%
332,67
232.869 $
|
700
-1.1%
|
332,67
|
232.869 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
500
-0.8%
331,52
165.760 $
|
500
-0.8%
|
331,52
|
165.760 $
|
|
|
2020-12-23 |
2020-12-22 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
330,58
99.174 $
|
300
-0.5%
|
330,58
|
99.174 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
54
-0.1%
323,13
17.449 $
|
54
-0.1%
|
323,13
|
17.449 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
165
-0.3%
321,83
53.102 $
|
165
-0.3%
|
321,83
|
53.102 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
121
-0.2%
320,87
38.825 $
|
121
-0.2%
|
320,87
|
38.825 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
105
-0.2%
319,40
33.537 $
|
105
-0.2%
|
319,40
|
33.537 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
419
-0.7%
318,56
133.477 $
|
419
-0.7%
|
318,56
|
133.477 $
|
|
|
2020-12-23 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
324
-0.5%
317,41
102.841 $
|
324
-0.5%
|
317,41
|
102.841 $
|
|