|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
8.952
-10.1%
131,52
532.465 $
|
8.952
-10.1%
|
131,52
|
532.465 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
24.296
+13.4%
250,88
4.515.035 $
|
24.296
+13.4%
|
250,88
|
4.515.035 $
|
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
1.991
-45.2%
261,43
1.531.868 $
|
1.991
-45.2%
|
261,43
|
1.531.868 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.700
+3.6%
11,96
20.332 $
|
1.700
+3.6%
|
11,96
|
20.332 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.400
+3.1%
11,54
16.156 $
|
1.400
+3.1%
|
11,54
|
16.156 $
|
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
200
+0.4%
12,21
2.442 $
|
200
+0.4%
|
12,21
|
2.442 $
|
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
20
+0.0%
7,70
157 $
|
20
+0.0%
|
7,70
|
157 $
|
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
314
+0.7%
7,70
2.418 $
|
314
+0.7%
|
7,70
|
2.418 $
|
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
1
+0.0%
8,03
7 $
|
1
+0.0%
|
8,03
|
7 $
|
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
24
+0.1%
6,59
156 $
|
24
+0.1%
|
6,59
|
156 $
|
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
357
+0.8%
6,59
2.351 $
|
357
+0.8%
|
6,59
|
2.351 $
|
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
1
+0.0%
6,64
7 $
|
1
+0.0%
|
6,64
|
7 $
|
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
26
+0.1%
5,04
129 $
|
26
+0.1%
|
5,04
|
129 $
|
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
363
+0.9%
5,04
1.830 $
|
363
+0.9%
|
5,04
|
1.830 $
|
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
1
+0.0%
5,14
6 $
|
1
+0.0%
|
5,14
|
6 $
|
|
|
2020-08-28 |
2020-08-26 |
|
K
Kauf
|
500
+1.2%
5,03
2.515 $
|
500
+1.2%
|
5,03
|
2.515 $
|
|
|
2020-08-28 |
2020-08-26 |
|
K
Kauf
|
750
+1.9%
5,02
3.765 $
|
750
+1.9%
|
5,02
|
3.765 $
|
|
|
2020-06-03 |
2020-06-02 |
|
K
Kauf
|
23
+0.1%
5,62
128 $
|
23
+0.1%
|
5,62
|
128 $
|
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
87
+0.2%
5,76
500 $
|
87
+0.2%
|
5,76
|
500 $
|
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
200
+0.5%
5,74
1.148 $
|
200
+0.5%
|
5,74
|
1.148 $
|
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
500
+1.3%
5,63
2.815 $
|
500
+1.3%
|
5,63
|
2.815 $
|
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
500
+1.3%
5,52
2.760 $
|
500
+1.3%
|
5,52
|
2.760 $
|
|
|
2020-06-01 |
2020-05-29 |
|
K
Kauf
|
200
+0.5%
5,64
1.128 $
|
200
+0.5%
|
5,64
|
1.128 $
|
|
|
2020-06-01 |
2020-05-29 |
|
K
Kauf
|
350
+1.0%
5,73
2.006 $
|
350
+1.0%
|
5,73
|
2.006 $
|
|
|
2020-06-01 |
2020-05-28 |
|
K
Kauf
|
500
+1.4%
5,97
2.985 $
|
500
+1.4%
|
5,97
|
2.985 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
200
+0.6%
4,95
990 $
|
200
+0.6%
|
4,95
|
990 $
|
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
260
+0.7%
5,09
1.323 $
|
260
+0.7%
|
5,09
|
1.323 $
|
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
250
+0.7%
5,34
1.335 $
|
250
+0.7%
|
5,34
|
1.335 $
|
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
470
+1.3%
5,45
2.562 $
|
470
+1.3%
|
5,45
|
2.562 $
|
|
|
2020-04-30 |
2020-04-30 |
|
K
Kauf
|
1.000
+3.0%
5,60
5.600 $
|
1.000
+3.0%
|
5,60
|
5.600 $
|
|
|
2020-04-30 |
2020-04-30 |
|
K
Kauf
|
2.500
+8.0%
5,95
14.875 $
|
2.500
+8.0%
|
5,95
|
14.875 $
|
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
1.400
+4.7%
6,02
8.428 $
|
1.400
+4.7%
|
6,02
|
8.428 $
|
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
400
+1.4%
6,01
2.404 $
|
400
+1.4%
|
6,01
|
2.404 $
|
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
1.200
+4.2%
5,99
7.192 $
|
1.200
+4.2%
|
5,99
|
7.192 $
|
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
15
+0.1%
8,28
127 $
|
15
+0.1%
|
8,28
|
127 $
|
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
0
8,33
1 $
|
0
|
8,33
|
1 $
|
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
141
+0.5%
8,59
1.209 $
|
141
+0.5%
|
8,59
|
1.209 $
|
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
400
+1.5%
8,21
3.284 $
|
400
+1.5%
|
8,21
|
3.284 $
|
|
|
2020-02-27 |
2020-02-25 |
|
K
Kauf
|
150
+0.6%
8,65
1.298 $
|
150
+0.6%
|
8,65
|
1.298 $
|
|
|
2020-02-27 |
2020-02-24 |
|
K
Kauf
|
300
+1.1%
8,76
2.628 $
|
300
+1.1%
|
8,76
|
2.628 $
|
|
|
2020-02-04 |
2020-01-31 |
|
K
Kauf
|
300
+1.1%
8,87
2.661 $
|
300
+1.1%
|
8,87
|
2.661 $
|
|
|
2020-02-04 |
2020-01-29 |
|
K
Kauf
|
500
+1.9%
9,13
4.565 $
|
500
+1.9%
|
9,13
|
4.565 $
|
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
11
+0.0%
8,86
101 $
|
11
+0.0%
|
8,86
|
101 $
|
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
0
8,96
1 $
|
0
|
8,96
|
1 $
|
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
105
+0.4%
8,88
931 $
|
105
+0.4%
|
8,88
|
931 $
|
|