|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
57.246
-48.8%
301,31
4.453.491 $
|
57.246
-48.8%
|
301,31
|
4.453.491 $
|
|
|
2020-09-14 |
2020-09-10 |
|
K
Kauf
|
20.246
+24.6%
130,40
72.631 $
|
20.246
+24.6%
|
130,40
|
72.631 $
|
|
|
2020-08-10 |
2020-08-07 |
|
K
Kauf
|
12.710
-7.5%
44,54
3.527.476 $
|
12.710
-7.5%
|
44,54
|
3.527.476 $
|
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
200
+0.0%
4,00
800 $
|
200
+0.0%
|
4,00
|
800 $
|
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
33.333
+0.6%
2,64
87.999 $
|
33.333
+0.6%
|
2,64
|
87.999 $
|
|
|
2020-07-29 |
2020-07-29 |
|
K
Kauf
|
2.000
+0.2%
3,95
7.900 $
|
2.000
+0.2%
|
3,95
|
7.900 $
|
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
2.276
+0.3%
3,96
9.013 $
|
2.276
+0.3%
|
3,96
|
9.013 $
|
|
|
2020-07-24 |
2020-07-24 |
|
K
Kauf
|
200
+0.0%
4,00
800 $
|
200
+0.0%
|
4,00
|
800 $
|
|
|
2020-07-24 |
2020-07-23 |
|
K
Kauf
|
3.050
+0.4%
4,00
12.200 $
|
3.050
+0.4%
|
4,00
|
12.200 $
|
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
2.000
+0.2%
4,00
8.000 $
|
2.000
+0.2%
|
4,00
|
8.000 $
|
|
|
2020-07-22 |
2020-07-21 |
|
K
Kauf
|
3.474
+0.4%
3,99
13.861 $
|
3.474
+0.4%
|
3,99
|
13.861 $
|
|
|
2020-07-22 |
2020-07-20 |
|
K
Kauf
|
8.909
+1.1%
3,99
35.547 $
|
8.909
+1.1%
|
3,99
|
35.547 $
|
|
|
2020-07-17 |
2020-07-17 |
|
K
Kauf
|
464
+0.1%
4,00
1.856 $
|
464
+0.1%
|
4,00
|
1.856 $
|
|
|
2020-07-17 |
2020-07-16 |
|
K
Kauf
|
1.194
+0.1%
4,00
4.776 $
|
1.194
+0.1%
|
4,00
|
4.776 $
|
|
|
2020-07-10 |
2020-07-10 |
|
K
Kauf
|
11.848
+1.4%
4,00
47.392 $
|
11.848
+1.4%
|
4,00
|
47.392 $
|
|
|
2020-07-10 |
2020-07-08 |
|
K
Kauf
|
546
+0.1%
4,00
2.184 $
|
546
+0.1%
|
4,00
|
2.184 $
|
|
|
2020-07-01 |
2020-06-26 |
|
K
Kauf
|
1.454
+0.0%
2,60
3.779 $
|
1.454
+0.0%
|
2,60
|
3.779 $
|
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
67.270
+1.3%
2,77
186.338 $
|
67.270
+1.3%
|
2,77
|
186.338 $
|
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
2.039
+0.2%
3,98
8.115 $
|
2.039
+0.2%
|
3,98
|
8.115 $
|
|
|
2020-05-15 |
2020-05-15 |
|
K
Kauf
|
2.408
+0.3%
3,96
9.536 $
|
2.408
+0.3%
|
3,96
|
9.536 $
|
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
1.979
+0.2%
3,95
7.817 $
|
1.979
+0.2%
|
3,95
|
7.817 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
33.390
+0.6%
2,64
88.223 $
|
33.390
+0.6%
|
2,64
|
88.223 $
|
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
613
+0.1%
3,97
2.434 $
|
613
+0.1%
|
3,97
|
2.434 $
|
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
1.165
+0.1%
4,10
4.776 $
|
1.165
+0.1%
|
4,10
|
4.776 $
|
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
1.774
+0.2%
3,97
7.043 $
|
1.774
+0.2%
|
3,97
|
7.043 $
|
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
2.958
+0.1%
2,59
7.674 $
|
2.958
+0.1%
|
2,59
|
7.674 $
|
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
4.000
+0.1%
2,51
10.039 $
|
4.000
+0.1%
|
2,51
|
10.039 $
|
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
3.000
+0.4%
3,97
11.910 $
|
3.000
+0.4%
|
3,97
|
11.910 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
1.151
+0.1%
3,97
4.569 $
|
1.151
+0.1%
|
3,97
|
4.569 $
|
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
1.900
+0.2%
4,00
7.600 $
|
1.900
+0.2%
|
4,00
|
7.600 $
|
|
|
2020-05-05 |
2020-05-01 |
|
GK
Geplanter Kauf
|
6.000
+0.1%
2,45
14.675 $
|
6.000
+0.1%
|
2,45
|
14.675 $
|
|
|
2020-05-01 |
2020-05-01 |
|
K
Kauf
|
1.500
+0.2%
4,00
6.000 $
|
1.500
+0.2%
|
4,00
|
6.000 $
|
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
4.800
+0.6%
3,99
19.152 $
|
4.800
+0.6%
|
3,99
|
19.152 $
|
|
|
2020-04-08 |
2020-04-07 |
|
K
Kauf
|
3.710
+0.5%
4,06
15.063 $
|
3.710
+0.5%
|
4,06
|
15.063 $
|
|
|
2020-04-08 |
2020-04-06 |
|
K
Kauf
|
4.000
+0.5%
3,89
15.560 $
|
4.000
+0.5%
|
3,89
|
15.560 $
|
|
|
2020-04-03 |
2020-04-03 |
|
K
Kauf
|
5.000
+0.6%
3,86
19.300 $
|
5.000
+0.6%
|
3,86
|
19.300 $
|
|
|
2020-04-03 |
2020-04-02 |
|
K
Kauf
|
3.000
+0.4%
4,12
12.360 $
|
3.000
+0.4%
|
4,12
|
12.360 $
|
|
|
2020-04-01 |
2020-04-01 |
|
K
Kauf
|
6.000
+0.8%
4,21
25.260 $
|
6.000
+0.8%
|
4,21
|
25.260 $
|
|
|
2020-04-01 |
2020-03-31 |
|
K
Kauf
|
4.799
+0.6%
4,98
23.899 $
|
4.799
+0.6%
|
4,98
|
23.899 $
|
|
|
2020-04-01 |
2020-03-30 |
|
K
Kauf
|
4.000
+0.5%
5,27
21.080 $
|
4.000
+0.5%
|
5,27
|
21.080 $
|
|
|
2020-03-27 |
2020-03-27 |
|
K
Kauf
|
1.001
+0.1%
5,13
5.135 $
|
1.001
+0.1%
|
5,13
|
5.135 $
|
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
1.700
+0.2%
5,50
9.350 $
|
1.700
+0.2%
|
5,50
|
9.350 $
|
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
5.500
+0.7%
4,50
24.750 $
|
5.500
+0.7%
|
4,50
|
24.750 $
|
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
1.435
+0.2%
4,17
5.984 $
|
1.435
+0.2%
|
4,17
|
5.984 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
4.038
+0.5%
4,07
16.435 $
|
4.038
+0.5%
|
4,07
|
16.435 $
|
|