|
2026-05-26 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
86.097
-0.6%
245,65
4.355.260 $
|
86.097
-0.6%
|
245,65
|
4.355.260 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
41.349
432,56
1.384.097 $
|
41.349
|
432,56
|
1.384.097 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
32.086
+38.7%
379,62
3.638.410 $
|
32.086
+38.7%
|
379,62
|
3.638.410 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
3.777
107,39
405.616 $
|
3.777
|
107,39
|
405.616 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
2.275
-3.0%
104,01
236.623 $
|
2.275
-3.0%
|
104,01
|
236.623 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.285
-3.0%
106,19
242.644 $
|
2.285
-3.0%
|
106,19
|
242.644 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
2.275
104,01
236.632 $
|
2.275
|
104,01
|
236.632 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
2.285
106,19
242.644 $
|
2.285
|
106,19
|
242.644 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
3.098
-3.9%
104,54
323.865 $
|
3.098
-3.9%
|
104,54
|
323.865 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
3.098
104,54
323.861 $
|
3.098
|
104,54
|
323.861 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
3.098
104,54
323.861 $
|
3.098
|
104,54
|
323.861 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.892
-2.9%
91,28
172.702 $
|
1.892
-2.9%
|
91,28
|
172.702 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
1.892
91,28
172.702 $
|
1.892
|
91,28
|
172.702 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
2.593
-3.9%
90,28
234.096 $
|
2.593
-3.9%
|
90,28
|
234.096 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
2.593
90,28
234.101 $
|
2.593
|
90,28
|
234.101 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
1.845
-2.7%
122,40
225.828 $
|
1.845
-2.7%
|
122,40
|
225.828 $
|
|
|
2025-11-19 |
2025-11-19 |
|
PrS
Geplanter Verkauf
|
1.845
122,40
225.828 $
|
1.845
|
122,40
|
225.828 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
2.674
-3.7%
123,58
330.453 $
|
2.674
-3.7%
|
123,58
|
330.453 $
|
|
|
2025-11-17 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
2.594
126,62
328.452 $
|
2.594
|
126,62
|
328.452 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
700
-1.0%
180,17
126.119 $
|
700
-1.0%
|
180,17
|
126.119 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
3.506
-4.6%
179,43
629.082 $
|
3.506
-4.6%
|
179,43
|
629.082 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
1.929
-2.5%
178,65
344.616 $
|
1.929
-2.5%
|
178,65
|
344.616 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
6.295
-7.5%
177,62
1.118.118 $
|
6.295
-7.5%
|
177,62
|
1.118.118 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
2.814
-3.2%
176,16
495.714 $
|
2.814
-3.2%
|
176,16
|
495.714 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PrS
Geplanter Verkauf
|
15.245
178,02
2.713.846 $
|
15.245
|
178,02
|
2.713.846 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.628
-2.9%
178,03
467.863 $
|
2.628
-2.9%
|
178,03
|
467.863 $
|
|
|
2025-08-15 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
2.594
180,02
466.972 $
|
2.594
|
180,02
|
466.972 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
214
175,88
37.638 $
|
214
|
175,88
|
37.638 $
|
|
|
2025-05-27 |
2025-05-27 |
|
V
Verkauf
|
214
-0.2%
175,88
37.638 $
|
214
-0.2%
|
175,88
|
37.638 $
|
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
1.368
-1.5%
174,88
239.236 $
|
1.368
-1.5%
|
174,88
|
239.236 $
|
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
380
-0.4%
175,00
66.500 $
|
380
-0.4%
|
175,00
|
66.500 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PrS
Geplanter Verkauf
|
1.368
174,88
239.236 $
|
1.368
|
174,88
|
239.236 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
525
-0.6%
181,57
95.324 $
|
525
-0.6%
|
181,57
|
95.324 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
2.236
-2.4%
180,31
403.173 $
|
2.236
-2.4%
|
180,31
|
403.173 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
2.820
-2.9%
179,35
505.767 $
|
2.820
-2.9%
|
179,35
|
505.767 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
312
-0.3%
178,43
55.670 $
|
312
-0.3%
|
178,43
|
55.670 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
2.302
-2.3%
179,87
414.061 $
|
2.302
-2.3%
|
179,87
|
414.061 $
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
5.893
179,86
1.059.939 $
|
5.893
|
179,86
|
1.059.939 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
3.515
175,50
616.888 $
|
3.515
|
175,50
|
616.888 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
4
-0.0%
177,06
708 $
|
4
-0.0%
|
177,06
|
708 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
9.916
-9.0%
175,74
1.742.638 $
|
9.916
-9.0%
|
175,74
|
1.742.638 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
100
-0.1%
177,00
17.700 $
|
100
-0.1%
|
177,00
|
17.700 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
1.080
-1.0%
176,09
190.177 $
|
1.080
-1.0%
|
176,09
|
190.177 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
2.222
-2.0%
175,21
389.317 $
|
2.222
-2.0%
|
175,21
|
389.317 $
|
|
|
2025-05-19 |
2025-05-19 |
|
V
Verkauf
|
113
-0.1%
174,19
19.683 $
|
113
-0.1%
|
174,19
|
19.683 $
|
|