|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
10.256
-31.4%
121,65
4.169.299 $
|
10.256
-31.4%
|
121,65
|
4.169.299 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
77.138
280,36
2.616.014 $
|
77.138
|
280,36
|
2.616.014 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
97.956
-15.0%
151,96
3.220.403 $
|
97.956
-15.0%
|
151,96
|
3.220.403 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
8.450
99,13
837.648 $
|
8.450
|
99,13
|
837.648 $
|
|
|
2026-05-21 |
2026-05-19 |
|
V
Verkauf
|
6.238
-1.9%
104,01
648.814 $
|
6.238
-1.9%
|
104,01
|
648.814 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
13.158
-3.9%
106,19
1.397.248 $
|
13.158
-3.9%
|
106,19
|
1.397.248 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
6.238
104,01
648.840 $
|
6.238
|
104,01
|
648.840 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
13.158
106,19
1.397.248 $
|
13.158
|
106,19
|
1.397.248 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
8.457
-2.5%
104,54
884.095 $
|
8.457
-2.5%
|
104,54
|
884.095 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
8.457
104,54
884.085 $
|
8.457
|
104,54
|
884.085 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
10.052
-2.9%
80,09
805.065 $
|
10.052
-2.9%
|
80,09
|
805.065 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
10.052
80,09
805.065 $
|
10.052
|
80,09
|
805.065 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10.338
-2.9%
78,96
816.288 $
|
10.338
-2.9%
|
78,96
|
816.288 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
10.338
78,96
816.288 $
|
10.338
|
78,96
|
816.288 $
|
|
|
2026-02-20 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
6.480
-1.8%
90,28
585.014 $
|
6.480
-1.8%
|
90,28
|
585.014 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
6.480
90,28
585.026 $
|
6.480
|
90,28
|
585.026 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
108
-0.0%
122,59
13.240 $
|
108
-0.0%
|
122,59
|
13.240 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
6.604
-1.8%
121,81
804.433 $
|
6.604
-1.8%
|
121,81
|
804.433 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
3.552
-1.0%
120,99
429.756 $
|
3.552
-1.0%
|
120,99
|
429.756 $
|
|
|
2025-11-20 |
2025-11-19 |
|
PlS
Geplanter Verkauf
|
2.845
-0.8%
119,75
340.689 $
|
2.845
-0.8%
|
119,75
|
340.689 $
|
|
|
2025-11-19 |
2025-11-19 |
|
PrS
Geplanter Verkauf
|
13.109
121,15
1.588.120 $
|
13.109
|
121,15
|
1.588.120 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
125,81
12.581 $
|
100
-0.0%
|
125,81
|
12.581 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
1.939
-0.5%
124,64
241.677 $
|
1.939
-0.5%
|
124,64
|
241.677 $
|
|
|
2025-11-20 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
5.794
-1.5%
123,37
714.806 $
|
5.794
-1.5%
|
123,37
|
714.806 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
6.820
-1.8%
123,58
842.816 $
|
6.820
-1.8%
|
123,58
|
842.816 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
7.833
123,71
969.041 $
|
7.833
|
123,71
|
969.041 $
|
|
|
2025-11-17 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
6.615
126,62
837.591 $
|
6.615
|
126,62
|
837.591 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
2.759
-0.6%
178,24
491.764 $
|
2.759
-0.6%
|
178,24
|
491.764 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
177,36
70.944 $
|
400
-0.1%
|
177,36
|
70.944 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
5.622
-1.2%
176,72
993.520 $
|
5.622
-1.2%
|
176,72
|
993.520 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
6.558
-1.4%
175,70
1.152.241 $
|
6.558
-1.4%
|
175,70
|
1.152.241 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
16.348
176,74
2.889.339 $
|
16.348
|
176,74
|
2.889.339 $
|
|
|
2025-08-29 |
2025-08-18 |
|
K
Kauf
|
80.458
0,00
0 ₹
|
80.458
|
0,00
|
0 ₹
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
754
-0.2%
178,63
134.687 $
|
754
-0.2%
|
178,63
|
134.687 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
2.677
-0.6%
177,61
475.462 $
|
2.677
-0.6%
|
177,61
|
475.462 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.190
-0.3%
176,68
210.249 $
|
1.190
-0.3%
|
176,68
|
210.249 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
6.699
-1.4%
178,03
1.192.623 $
|
6.699
-1.4%
|
178,03
|
1.192.623 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
4.621
177,54
820.390 $
|
4.621
|
177,54
|
820.390 $
|
|
|
2025-08-15 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
6.614
180,02
1.190.652 $
|
6.614
|
180,02
|
1.190.652 $
|
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
1.709
-0.4%
175,00
299.075 $
|
1.709
-0.4%
|
175,00
|
299.075 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
742
-0.2%
181,13
134.398 $
|
742
-0.2%
|
181,13
|
134.398 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
79
-0.0%
180,75
14.279 $
|
79
-0.0%
|
180,75
|
14.279 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
1.858
-0.4%
179,97
334.384 $
|
1.858
-0.4%
|
179,97
|
334.384 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
1.216
-0.3%
179,11
217.798 $
|
1.216
-0.3%
|
179,11
|
217.798 $
|
|
|
2025-05-22 |
2025-05-20 |
|
V
Verkauf
|
10.326
-2.1%
179,87
1.857.338 $
|
10.326
-2.1%
|
179,87
|
1.857.338 $
|
|