|
2025-01-30 |
2025-01-30 |
|
PrS
Geplanter Verkauf
|
42.987
56,98
4.828.807 $
|
42.987
|
56,98
|
4.828.807 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
33.916
21,18
1.727.709 $
|
33.916
|
21,18
|
1.727.709 $
|
|
|
2024-08-20 |
2024-08-16 |
|
PlS
Geplanter Verkauf
|
21.405
+40.3%
484,11
1.596.321 $
|
21.405
+40.3%
|
484,11
|
1.596.321 $
|
|
|
2024-08-20 |
2024-08-16 |
|
PlS
Geplanter Verkauf
|
1.385
-3.1%
197,67
273.774 $
|
1.385
-3.1%
|
197,67
|
273.774 $
|
|
|
2024-08-20 |
2024-08-16 |
|
PlS
Geplanter Verkauf
|
1.899
-4.0%
196,75
373.629 $
|
1.899
-4.0%
|
196,75
|
373.629 $
|
|
|
2024-08-16 |
2024-08-16 |
|
PrS
Geplanter Verkauf
|
3.684
197,95
729.248 $
|
3.684
|
197,95
|
729.248 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
187,42
18.742 $
|
100
-0.2%
|
187,42
|
18.742 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
1.668
-3.4%
186,27
310.694 $
|
1.668
-3.4%
|
186,27
|
310.694 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
2.146
-4.2%
185,36
397.791 $
|
2.146
-4.2%
|
185,36
|
397.791 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
2.965
-5.5%
184,36
546.629 $
|
2.965
-5.5%
|
184,36
|
546.629 $
|
|
|
2024-02-28 |
2024-02-28 |
|
PrS
Geplanter Verkauf
|
6.879
187,04
1.286.648 $
|
6.879
|
187,04
|
1.286.648 $
|
|
|
2024-02-26 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
185,74
18.574 $
|
100
-0.2%
|
185,74
|
18.574 $
|
|
|
2024-02-26 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
183,99
55.196 $
|
300
-0.6%
|
183,99
|
55.196 $
|
|
|
2024-02-26 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
2.501
-4.4%
183,14
458.036 $
|
2.501
-4.4%
|
183,14
|
458.036 $
|
|
|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
2.901
182,30
528.852 $
|
2.901
|
182,30
|
528.852 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PrS
Geplanter Verkauf
|
2.825
192,91
544.971 $
|
2.825
|
192,91
|
544.971 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
364
-0.6%
189,10
68.832 $
|
364
-0.6%
|
189,10
|
68.832 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
730
-1.3%
188,27
137.437 $
|
730
-1.3%
|
188,27
|
137.437 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
670
-1.1%
187,30
125.492 $
|
670
-1.1%
|
187,30
|
125.492 $
|
|
|
2024-02-20 |
2024-02-20 |
|
PlS
Geplanter Verkauf
|
1.061
-1.8%
186,45
197.829 $
|
1.061
-1.8%
|
186,45
|
197.829 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
587
-1.7%
181,11
106.310 $
|
587
-1.7%
|
181,11
|
106.310 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
5.998
-14.7%
180,43
1.082.229 $
|
5.998
-14.7%
|
180,43
|
1.082.229 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
3.452
-7.8%
179,72
620.383 $
|
3.452
-7.8%
|
179,72
|
620.383 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
184,15
36.830 $
|
200
-0.4%
|
184,15
|
36.830 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
306
-0.7%
182,94
55.978 $
|
306
-0.7%
|
182,94
|
55.978 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
2.894
-6.1%
181,63
525.645 $
|
2.894
-6.1%
|
181,63
|
525.645 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
2.269
-4.5%
180,22
408.919 $
|
2.269
-4.5%
|
180,22
|
408.919 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.398
-2.7%
179,21
250.536 $
|
1.398
-2.7%
|
179,21
|
250.536 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.420
-2.7%
177,92
252.646 $
|
1.420
-2.7%
|
177,92
|
252.646 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
3.300
-5.9%
177,54
585.869 $
|
3.300
-5.9%
|
177,54
|
585.869 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.100
-1.9%
176,26
193.884 $
|
1.100
-1.9%
|
176,26
|
193.884 $
|
|
|
2024-02-01 |
2024-02-01 |
|
PrS
Geplanter Verkauf
|
22.924
183,80
4.213.431 $
|
22.924
|
183,80
|
4.213.431 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
768
-2.2%
171,39
131.628 $
|
768
-2.2%
|
171,39
|
131.628 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
620
-1.7%
170,21
105.533 $
|
620
-1.7%
|
170,21
|
105.533 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
1.484
-4.0%
169,33
251.281 $
|
1.484
-4.0%
|
169,33
|
251.281 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
168,25
84.124 $
|
500
-1.3%
|
168,25
|
84.124 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
166,74
66.697 $
|
400
-1.0%
|
166,74
|
66.697 $
|
|
|
2023-06-07 |
2023-06-07 |
|
PrS
Geplanter Verkauf
|
3.772
169,76
640.335 $
|
3.772
|
169,76
|
640.335 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
1.500
-4.2%
151,58
227.372 $
|
1.500
-4.2%
|
151,58
|
227.372 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
4.374
-10.9%
150,81
659.650 $
|
4.374
-10.9%
|
150,81
|
659.650 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
800
-2.0%
149,76
119.807 $
|
800
-2.0%
|
149,76
|
119.807 $
|
|
|
2023-03-02 |
2023-02-28 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
147,98
59.193 $
|
400
-1.0%
|
147,98
|
59.193 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
150,56
15.056 $
|
100
-0.2%
|
150,56
|
15.056 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
250
-0.6%
149,16
37.291 $
|
250
-0.6%
|
149,16
|
37.291 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
402
-1.0%
148,40
59.657 $
|
402
-1.0%
|
148,40
|
59.657 $
|
|