|
2024-05-17 |
2024-05-17 |
|
PrS
Geplanter Verkauf
|
6.240
327,68
3.364.492 $
|
6.240
|
327,68
|
3.364.492 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
98.552
+12.8%
288,00
2.450.645 $
|
98.552
+12.8%
|
288,00
|
2.450.645 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
97.096
-1.6%
235,41
4.533.922 $
|
97.096
-1.6%
|
235,41
|
4.533.922 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
1.560
-2.6%
184,69
288.122 $
|
1.560
-2.6%
|
184,69
|
288.122 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
7.865
-11.6%
183,37
1.442.242 $
|
7.865
-11.6%
|
183,37
|
1.442.242 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
4.076
-5.7%
182,74
744.828 $
|
4.076
-5.7%
|
182,74
|
744.828 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
244
-0.3%
181,47
44.279 $
|
244
-0.3%
|
181,47
|
44.279 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
323
-0.4%
182,35
58.900 $
|
323
-0.4%
|
182,35
|
58.900 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
4.500
-5.9%
182,13
819.600 $
|
4.500
-5.9%
|
182,13
|
819.600 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
3.900
-4.8%
180,83
705.253 $
|
3.900
-4.8%
|
180,83
|
705.253 $
|
|
|
2024-02-21 |
2024-02-21 |
|
PrS
Geplanter Verkauf
|
23.578
186,68
4.401.541 $
|
23.578
|
186,68
|
4.401.541 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
2.160
-3.5%
179,29
387.272 $
|
2.160
-3.5%
|
179,29
|
387.272 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
13.273
-17.5%
178,63
2.370.903 $
|
13.273
-17.5%
|
178,63
|
2.370.903 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
2.543
-3.3%
177,69
451.875 $
|
2.543
-3.3%
|
177,69
|
451.875 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
2.202
-2.7%
176,53
388.709 $
|
2.202
-2.7%
|
176,53
|
388.709 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
995
-1.2%
181,19
180.282 $
|
995
-1.2%
|
181,19
|
180.282 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
5.320
-6.1%
180,42
959.841 $
|
5.320
-6.1%
|
180,42
|
959.841 $
|
|
|
2024-02-02 |
2024-02-02 |
|
PlS
Geplanter Verkauf
|
3.210
-3.6%
179,67
576.738 $
|
3.210
-3.6%
|
179,67
|
576.738 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
184,49
36.898 $
|
200
-0.2%
|
184,49
|
36.898 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
182,99
73.197 $
|
400
-0.4%
|
182,99
|
73.197 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
3.400
-3.6%
181,54
617.231 $
|
3.400
-3.6%
|
181,54
|
617.231 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.587
-1.7%
180,70
286.774 $
|
1.587
-1.7%
|
180,70
|
286.774 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.374
-1.4%
179,42
246.527 $
|
1.374
-1.4%
|
179,42
|
246.527 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.969
-2.0%
178,17
350.818 $
|
1.969
-2.0%
|
178,17
|
350.818 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
2.868
-2.8%
177,41
508.806 $
|
2.868
-2.8%
|
177,41
|
508.806 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.077
-1.0%
176,18
189.749 $
|
1.077
-1.0%
|
176,18
|
189.749 $
|
|
|
2024-02-01 |
2024-02-01 |
|
PrS
Geplanter Verkauf
|
42.578
183,80
7.825.836 $
|
42.578
|
183,80
|
7.825.836 $
|
|
|
2023-12-01 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
4.136
-6.4%
171,20
708.103 $
|
4.136
-6.4%
|
171,20
|
708.103 $
|
|
|
2023-12-01 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
10.271
-13.8%
170,40
1.750.154 $
|
10.271
-13.8%
|
170,40
|
1.750.154 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
177,81
53.342 $
|
300
-0.5%
|
177,81
|
53.342 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
1.400
-2.3%
177,16
248.017 $
|
1.400
-2.3%
|
177,16
|
248.017 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
585
-0.9%
175,76
102.818 $
|
585
-0.9%
|
175,76
|
102.818 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
2.467
-3.8%
174,95
431.592 $
|
2.467
-3.8%
|
174,95
|
431.592 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
1.410
-2.1%
173,92
245.232 $
|
1.410
-2.1%
|
173,92
|
245.232 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
3.298
-4.7%
172,77
569.802 $
|
3.298
-4.7%
|
172,77
|
569.802 $
|
|
|
2023-12-01 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
10.615
-13.2%
171,56
1.821.057 $
|
10.615
-13.2%
|
171,56
|
1.821.057 $
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Geplanter Verkauf
|
34.482
174,51
6.017.454 $
|
34.482
|
174,51
|
6.017.454 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
151,18
45.354 $
|
300
-0.5%
|
151,18
|
45.354 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
150,05
45.016 $
|
300
-0.5%
|
150,05
|
45.016 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
1.800
-2.9%
149,06
268.311 $
|
1.800
-2.9%
|
149,06
|
268.311 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
3.115
-4.7%
148,07
461.234 $
|
3.115
-4.7%
|
148,07
|
461.234 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
5.470
-7.7%
147,13
804.795 $
|
5.470
-7.7%
|
147,13
|
804.795 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
6.663
-8.6%
146,12
973.606 $
|
6.663
-8.6%
|
146,12
|
973.606 $
|
|
|
2023-02-21 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
38
-0.0%
153,29
5.825 $
|
38
-0.0%
|
153,29
|
5.825 $
|
|
|
2023-02-21 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
1.253
-1.6%
152,43
191.000 $
|
1.253
-1.6%
|
152,43
|
191.000 $
|
|