2021-03-16 |
2021-03-15 |
|
K
Kauf
|
1.180
+0.8%
160,99
189.971 USD
|
1.180
+0.8%
|
160,99
|
189.971 USD
|
|
2021-03-02 |
2021-03-01 |
|
K
Kauf
|
900
+14.8%
155,69
140.124 USD
|
900
+14.8%
|
155,69
|
140.124 USD
|
|
2021-03-02 |
2021-03-01 |
|
K
Kauf
|
500
+0.3%
155,49
77.744 USD
|
500
+0.3%
|
155,49
|
77.744 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
100
+28.6%
158,12
15.812 USD
|
100
+28.6%
|
158,12
|
15.812 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
100
+28.6%
158,30
15.830 USD
|
100
+28.6%
|
158,30
|
15.830 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
100
+66.7%
158,44
15.844 USD
|
100
+66.7%
|
158,44
|
15.844 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
200
+25.0%
158,44
31.689 USD
|
200
+25.0%
|
158,44
|
31.689 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
1.000
+11.5%
158,37
158.374 USD
|
1.000
+11.5%
|
158,37
|
158.374 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
100
+1.7%
158,43
15.843 USD
|
100
+1.7%
|
158,43
|
15.843 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
65
+1.1%
158,75
10.319 USD
|
65
+1.1%
|
158,75
|
10.319 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
2.100
+52.5%
158,47
332.793 USD
|
2.100
+52.5%
|
158,47
|
332.793 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
2.600
+1.8%
158,95
413.273 USD
|
2.600
+1.8%
|
158,95
|
413.273 USD
|
|
2020-12-11 |
2020-12-10 |
|
K
Kauf
|
1.000
+13.0%
157,02
157.015 USD
|
1.000
+13.0%
|
157,02
|
157.015 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
50
+16.7%
157,89
7.895 USD
|
50
+16.7%
|
157,89
|
7.895 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
50
+16.7%
157,90
7.895 USD
|
50
+16.7%
|
157,90
|
7.895 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
100
+200.0%
157,48
15.748 USD
|
100
+200.0%
|
157,48
|
15.748 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
100
+200.0%
157,22
15.722 USD
|
100
+200.0%
|
157,22
|
15.722 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
100
+200.0%
157,46
15.746 USD
|
100
+200.0%
|
157,46
|
15.746 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
200
+40.0%
157,60
31.520 USD
|
200
+40.0%
|
157,60
|
31.520 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
200
+33.3%
157,61
31.523 USD
|
200
+33.3%
|
157,61
|
31.523 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
200
+2.7%
157,59
31.519 USD
|
200
+2.7%
|
157,59
|
31.519 USD
|
|
2020-12-11 |
2020-12-09 |
|
K
Kauf
|
100
+0.1%
157,02
15.702 USD
|
100
+0.1%
|
157,02
|
15.702 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+inf%
161,13
8.057 USD
|
50
+inf%
|
161,13
|
8.057 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+inf%
161,10
8.055 USD
|
50
+inf%
|
161,10
|
8.055 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+inf%
161,15
8.058 USD
|
50
+inf%
|
161,15
|
8.058 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
500
+inf%
161,08
80.540 USD
|
500
+inf%
|
161,08
|
80.540 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
500
+500.0%
161,06
80.532 USD
|
500
+500.0%
|
161,06
|
80.532 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
500
+7.1%
161,05
80.525 USD
|
500
+7.1%
|
161,05
|
80.525 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+1.4%
160,97
8.049 USD
|
50
+1.4%
|
160,97
|
8.049 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+0.8%
161,55
8.078 USD
|
50
+0.8%
|
161,55
|
8.078 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
50
+0.8%
160,89
8.045 USD
|
50
+0.8%
|
160,89
|
8.045 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
6.250
+4.7%
161,22
1.007.622 USD
|
6.250
+4.7%
|
161,22
|
1.007.622 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
100
+2.5%
127,18
12.718 USD
|
100
+2.5%
|
127,18
|
12.718 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
100
+inf%
127,29
12.729 USD
|
100
+inf%
|
127,29
|
12.729 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
2.000
+40.0%
127,33
254.661 USD
|
2.000
+40.0%
|
127,33
|
254.661 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
200
+10.0%
127,25
25.450 USD
|
200
+10.0%
|
127,25
|
25.450 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
2.000
+100.0%
127,27
254.533 USD
|
2.000
+100.0%
|
127,27
|
254.533 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
2.000
+100.0%
127,28
254.568 USD
|
2.000
+100.0%
|
127,28
|
254.568 USD
|
|
2019-07-25 |
2019-07-23 |
|
K
Kauf
|
9.900
+8.2%
127,35
1.260.804 USD
|
9.900
+8.2%
|
127,35
|
1.260.804 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
100
+50.0%
123,35
12.335 USD
|
100
+50.0%
|
123,35
|
12.335 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
100
+50.0%
123,35
12.335 USD
|
100
+50.0%
|
123,35
|
12.335 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
5.000
+inf%
123,10
615.509 USD
|
5.000
+inf%
|
123,10
|
615.509 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
2.000
+inf%
123,18
246.357 USD
|
2.000
+inf%
|
123,18
|
246.357 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
1.600
+400.0%
123,13
197.000 USD
|
1.600
+400.0%
|
123,13
|
197.000 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
1.000
+100.0%
123,19
123.190 USD
|
1.000
+100.0%
|
123,19
|
123.190 USD
|
|
2019-04-25 |
2019-04-24 |
|
K
Kauf
|
8.550
+7.6%
123,13
1.052.738 USD
|
8.550
+7.6%
|
123,13
|
1.052.738 USD
|
|