|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
83.958
+9.9%
286,59
4.160.697 $
|
83.958
+9.9%
|
286,59
|
4.160.697 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
7.575
+43.4%
462,51
1.380.181 $
|
7.575
+43.4%
|
462,51
|
1.380.181 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
12.716
+6.6%
315,07
3.481.887 $
|
12.716
+6.6%
|
315,07
|
3.481.887 $
|
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
79
+0.8%
71,51
5.649 $
|
79
+0.8%
|
71,51
|
5.649 $
|
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
3.524
+0.5%
71,51
252.010 $
|
3.524
+0.5%
|
71,51
|
252.010 $
|
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
3.524
+0.5%
71,51
252.010 $
|
3.524
+0.5%
|
71,51
|
252.010 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
63
+0.6%
71,97
4.534 $
|
63
+0.6%
|
71,97
|
4.534 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
2.783
+0.4%
71,97
200.295 $
|
2.783
+0.4%
|
71,97
|
200.295 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
2.783
+0.4%
71,97
200.295 $
|
2.783
+0.4%
|
71,97
|
200.295 $
|
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
422
+4.3%
71,79
30.295 $
|
422
+4.3%
|
71,79
|
30.295 $
|
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
18.741
+2.6%
71,79
1.345.409 $
|
18.741
+2.6%
|
71,79
|
1.345.409 $
|
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
18.742
+2.6%
71,79
1.345.481 $
|
18.742
+2.6%
|
71,79
|
1.345.481 $
|
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
223
+2.3%
71,80
16.011 $
|
223
+2.3%
|
71,80
|
16.011 $
|
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
9.889
+1.4%
71,80
710.009 $
|
9.889
+1.4%
|
71,80
|
710.009 $
|
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
9.888
+1.4%
71,80
709.938 $
|
9.888
+1.4%
|
71,80
|
709.938 $
|
|
|
2022-04-29 |
2022-04-28 |
|
K
Kauf
|
6
+0.0%
72,00
432 $
|
6
+0.0%
|
72,00
|
432 $
|
|
|
2022-04-29 |
2022-04-28 |
|
K
Kauf
|
7
+0.0%
72,00
504 $
|
7
+0.0%
|
72,00
|
504 $
|
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
2
+0.0%
72,00
144 $
|
2
+0.0%
|
72,00
|
144 $
|
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
98
+0.0%
72,00
7.056 $
|
98
+0.0%
|
72,00
|
7.056 $
|
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
97
+0.0%
72,00
6.984 $
|
97
+0.0%
|
72,00
|
6.984 $
|
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
14
+0.1%
72,00
1.008 $
|
14
+0.1%
|
72,00
|
1.008 $
|
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
1.030
+0.1%
72,00
74.160 $
|
1.030
+0.1%
|
72,00
|
74.160 $
|
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
1.030
+0.1%
72,00
74.160 $
|
1.030
+0.1%
|
72,00
|
74.160 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
28
+0.3%
71,99
2.016 $
|
28
+0.3%
|
71,99
|
2.016 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
2.039
+0.3%
71,99
146.792 $
|
2.039
+0.3%
|
71,99
|
146.792 $
|
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
2.040
+0.3%
71,99
146.864 $
|
2.040
+0.3%
|
71,99
|
146.864 $
|
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
5
+0.1%
72,00
360 $
|
5
+0.1%
|
72,00
|
360 $
|
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
342
+0.0%
72,00
24.624 $
|
342
+0.0%
|
72,00
|
24.624 $
|
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
341
+0.0%
72,00
24.552 $
|
341
+0.0%
|
72,00
|
24.552 $
|
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
230
+2.4%
72,08
16.579 $
|
230
+2.4%
|
72,08
|
16.579 $
|
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
16.547
+2.4%
72,08
1.192.738 $
|
16.547
+2.4%
|
72,08
|
1.192.738 $
|
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
16.548
+2.4%
72,08
1.192.810 $
|
16.548
+2.4%
|
72,08
|
1.192.810 $
|
|
|
2022-04-12 |
2022-04-11 |
|
K
Kauf
|
62
+0.7%
71,94
4.460 $
|
62
+0.7%
|
71,94
|
4.460 $
|
|
|
2022-04-12 |
2022-04-11 |
|
K
Kauf
|
4.470
+0.7%
71,94
321.580 $
|
4.470
+0.7%
|
71,94
|
321.580 $
|
|
|
2022-04-12 |
2022-04-11 |
|
K
Kauf
|
4.469
+0.7%
71,94
321.508 $
|
4.469
+0.7%
|
71,94
|
321.508 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
30
+0.0%
72,00
2.160 $
|
30
+0.0%
|
72,00
|
2.160 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
31
+0.0%
72,00
2.232 $
|
31
+0.0%
|
72,00
|
2.232 $
|
|
|
2022-04-12 |
2022-04-05 |
|
K
Kauf
|
36
+0.0%
72,00
2.592 $
|
36
+0.0%
|
72,00
|
2.592 $
|
|
|
2022-04-12 |
2022-04-05 |
|
K
Kauf
|
36
+0.0%
72,00
2.592 $
|
36
+0.0%
|
72,00
|
2.592 $
|
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
28
+0.3%
73,43
2.056 $
|
28
+0.3%
|
73,43
|
2.056 $
|
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
2.024
+0.3%
73,43
148.628 $
|
2.024
+0.3%
|
73,43
|
148.628 $
|
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
2.024
+0.3%
73,43
148.628 $
|
2.024
+0.3%
|
73,43
|
148.628 $
|
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
8
+0.1%
71,99
576 $
|
8
+0.1%
|
71,99
|
576 $
|
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
558
+0.1%
71,99
40.170 $
|
558
+0.1%
|
71,99
|
40.170 $
|
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
558
+0.1%
71,99
40.170 $
|
558
+0.1%
|
71,99
|
40.170 $
|
|