2023-09-18 |
2023-09-14 |
|
V
Verkauf
|
24.704
-2.5%
66,67
1.647.016 USD
|
24.704
-2.5%
|
66,67
|
1.647.016 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
9.495
-1.0%
67,91
644.805 USD
|
9.495
-1.0%
|
67,91
|
644.805 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
1.722
-0.2%
67,85
116.838 USD
|
1.722
-0.2%
|
67,85
|
116.838 USD
|
|
2023-09-05 |
2023-08-30 |
|
V
Verkauf
|
905
-0.1%
68,09
61.621 USD
|
905
-0.1%
|
68,09
|
61.621 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
16.231
-7.8%
67,62
1.097.540 USD
|
16.231
-7.8%
|
67,62
|
1.097.540 USD
|
|
2023-05-11 |
2023-05-09 |
|
V
Verkauf
|
15.036
-6.7%
67,45
1.014.178 USD
|
15.036
-6.7%
|
67,45
|
1.014.178 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
3.509
-1.5%
67,05
235.278 USD
|
3.509
-1.5%
|
67,05
|
235.278 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
224
-0.1%
68,10
15.254 USD
|
224
-0.1%
|
68,10
|
15.254 USD
|
|
2020-06-02 |
2020-05-27 |
|
V
Verkauf
|
16.994
-9.9%
40,65
690.806 USD
|
16.994
-9.9%
|
40,65
|
690.806 USD
|
|
2020-03-26 |
2020-03-16 |
|
K
Kauf
|
5.000
+1.3%
20,11
100.550 USD
|
5.000
+1.3%
|
20,11
|
100.550 USD
|
|
2019-09-13 |
2019-09-11 |
|
V
Verkauf
|
24.340
-6.0%
45,08
1.097.247 USD
|
24.340
-6.0%
|
45,08
|
1.097.247 USD
|
|
2018-09-10 |
2018-09-07 |
|
K
Kauf
|
300
+0.1%
45,00
13.500 USD
|
300
+0.1%
|
45,00
|
13.500 USD
|
|
2018-09-10 |
2018-09-06 |
|
K
Kauf
|
7.700
+1.9%
44,83
345.191 USD
|
7.700
+1.9%
|
44,83
|
345.191 USD
|
|
2017-12-19 |
2017-12-15 |
|
V
Verkauf
|
12.242
-3.1%
46,13
564.723 USD
|
12.242
-3.1%
|
46,13
|
564.723 USD
|
|
2018-03-30 |
2017-12-06 |
|
V
Verkauf
|
440
-0.0%
46,25
20.350 USD
|
440
-0.0%
|
46,25
|
20.350 USD
|
|
2018-03-30 |
2017-12-04 |
|
V
Verkauf
|
14.519
-0.8%
46,27
671.794 USD
|
14.519
-0.8%
|
46,27
|
671.794 USD
|
|
2018-03-30 |
2017-12-01 |
|
V
Verkauf
|
9.941
-0.6%
46,25
459.771 USD
|
9.941
-0.6%
|
46,25
|
459.771 USD
|
|
2018-03-30 |
2017-11-30 |
|
V
Verkauf
|
100
-0.0%
47,25
4.725 USD
|
100
-0.0%
|
47,25
|
4.725 USD
|
|
2017-11-21 |
2017-11-17 |
|
V
Verkauf
|
3.000
-0.7%
46,04
138.120 USD
|
3.000
-0.7%
|
46,04
|
138.120 USD
|
|
2017-11-20 |
2017-11-16 |
|
V
Verkauf
|
18.234
-3.9%
45,79
834.990 USD
|
18.234
-3.9%
|
45,79
|
834.990 USD
|
|
2016-08-22 |
2016-08-17 |
|
V
Verkauf
|
4.000
-0.8%
24,14
96.560 USD
|
4.000
-0.8%
|
24,14
|
96.560 USD
|
|
2014-03-12 |
2014-03-11 |
|
V
Verkauf
|
2.200
-0.7%
19,26
42.363 USD
|
2.200
-0.7%
|
19,26
|
42.363 USD
|
|
2014-03-06 |
2014-03-05 |
|
V
Verkauf
|
3.992
-0.2%
18,56
74.092 USD
|
3.992
-0.2%
|
18,56
|
74.092 USD
|
|
2013-08-13 |
2013-08-09 |
|
V
Verkauf
|
3.074
-0.9%
20,55
63.171 USD
|
3.074
-0.9%
|
20,55
|
63.171 USD
|
|
2013-08-13 |
2013-08-09 |
|
V
Verkauf
|
123
-0.0%
20,55
2.528 USD
|
123
-0.0%
|
20,55
|
2.528 USD
|
|
2013-08-05 |
2013-08-02 |
|
V
Verkauf
|
6.468
-0.6%
20,65
133.564 USD
|
6.468
-0.6%
|
20,65
|
133.564 USD
|
|
2013-08-05 |
2013-08-01 |
|
V
Verkauf
|
40.686
-3.8%
20,53
835.284 USD
|
40.686
-3.8%
|
20,53
|
835.284 USD
|
|
2013-08-05 |
2013-07-31 |
|
V
Verkauf
|
11.114
-1.1%
20,55
228.393 USD
|
11.114
-1.1%
|
20,55
|
228.393 USD
|
|
2013-08-05 |
2013-07-30 |
|
V
Verkauf
|
2.529
-0.2%
20,65
52.224 USD
|
2.529
-0.2%
|
20,65
|
52.224 USD
|
|
2010-11-08 |
2010-11-05 |
|
V
Verkauf
|
100
-0.0%
12,50
1.250 USD
|
100
-0.0%
|
12,50
|
1.250 USD
|
|
2010-11-08 |
2010-10-04 |
|
V
Verkauf
|
8.112
-0.5%
12,50
101.400 USD
|
8.112
-0.5%
|
12,50
|
101.400 USD
|
|
2010-05-19 |
2010-05-18 |
|
V
Verkauf
|
3.770
-0.2%
12,36
46.605 USD
|
3.770
-0.2%
|
12,36
|
46.605 USD
|
|
2010-05-14 |
2010-05-13 |
|
V
Verkauf
|
15.924
-0.9%
12,15
193.440 USD
|
15.924
-0.9%
|
12,15
|
193.440 USD
|
|
2010-05-14 |
2010-05-12 |
|
V
Verkauf
|
12.000
-0.7%
11,98
143.720 USD
|
12.000
-0.7%
|
11,98
|
143.720 USD
|
|
2010-04-30 |
2010-04-30 |
|
V
Verkauf
|
1.786
-0.1%
12,25
21.879 USD
|
1.786
-0.1%
|
12,25
|
21.879 USD
|
|
2010-04-30 |
2010-04-29 |
|
V
Verkauf
|
28.525
-1.5%
12,07
344.354 USD
|
28.525
-1.5%
|
12,07
|
344.354 USD
|
|
2010-04-30 |
2010-04-28 |
|
V
Verkauf
|
38.478
-2.1%
11,80
454.040 USD
|
38.478
-2.1%
|
11,80
|
454.040 USD
|
|
2009-09-21 |
2009-09-18 |
|
V
Verkauf
|
20.000
-1.0%
11,91
238.106 USD
|
20.000
-1.0%
|
11,91
|
238.106 USD
|
|
2009-08-03 |
2009-07-30 |
|
V
Verkauf
|
9.656
-0.5%
9,22
88.997 USD
|
9.656
-0.5%
|
9,22
|
88.997 USD
|
|
2009-04-30 |
2009-04-28 |
|
V
Verkauf
|
799
-0.0%
10,23
8.170 USD
|
799
-0.0%
|
10,23
|
8.170 USD
|
|
2008-12-02 |
2008-11-28 |
|
V
Verkauf
|
2.297
-0.1%
9,00
20.673 USD
|
2.297
-0.1%
|
9,00
|
20.673 USD
|
|
2008-11-26 |
2008-11-26 |
|
V
Verkauf
|
19.596
-1.0%
8,67
169.897 USD
|
19.596
-1.0%
|
8,67
|
169.897 USD
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
18.000
-0.9%
30,41
547.380 USD
|
18.000
-0.9%
|
30,41
|
547.380 USD
|
|
2007-11-01 |
2007-10-30 |
|
V
Verkauf
|
10.000
-0.5%
30,58
305.800 USD
|
10.000
-0.5%
|
30,58
|
305.800 USD
|
|
2007-05-09 |
2007-05-08 |
|
V
Verkauf
|
1.983
-0.1%
27,80
55.127 USD
|
1.983
-0.1%
|
27,80
|
55.127 USD
|
|
2007-05-03 |
2007-05-02 |
|
V
Verkauf
|
26.017
-1.3%
27,74
721.808 USD
|
26.017
-1.3%
|
27,74
|
721.808 USD
|
|
2007-05-03 |
2007-05-01 |
|
V
Verkauf
|
2.000
-0.1%
27,05
54.100 USD
|
2.000
-0.1%
|
27,05
|
54.100 USD
|
|
2007-03-30 |
2007-03-29 |
|
V
Verkauf
|
4.948
-0.2%
26,30
130.142 USD
|
4.948
-0.2%
|
26,30
|
130.142 USD
|
|
2007-03-28 |
2007-03-26 |
|
V
Verkauf
|
7.308
-0.4%
26,86
196.329 USD
|
7.308
-0.4%
|
26,86
|
196.329 USD
|
|
2007-03-26 |
2007-03-23 |
|
V
Verkauf
|
44.395
-2.1%
27,09
1.202.807 USD
|
44.395
-2.1%
|
27,09
|
1.202.807 USD
|
|
2007-03-26 |
2007-03-22 |
|
V
Verkauf
|
13.349
-0.7%
27,02
360.658 USD
|
13.349
-0.7%
|
27,02
|
360.658 USD
|
|
2007-03-20 |
2007-03-16 |
|
V
Verkauf
|
12.969
-0.6%
25,51
330.828 USD
|
12.969
-0.6%
|
25,51
|
330.828 USD
|
|
2007-03-20 |
2007-03-12 |
|
V
Verkauf
|
3.031
-0.1%
25,58
77.544 USD
|
3.031
-0.1%
|
25,58
|
77.544 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Verkauf
|
22.032
-1.0%
23,61
520.087 USD
|
22.032
-1.0%
|
23,61
|
520.087 USD
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
2.000
-0.1%
24,52
49.040 USD
|
2.000
-0.1%
|
24,52
|
49.040 USD
|
|
2006-11-22 |
2006-11-21 |
|
V
Verkauf
|
26.799
-1.2%
24,49
656.417 USD
|
26.799
-1.2%
|
24,49
|
656.417 USD
|
|
2006-11-21 |
2006-11-17 |
|
V
Verkauf
|
14.000
-0.6%
24,06
336.862 USD
|
14.000
-0.6%
|
24,06
|
336.862 USD
|
|
2006-11-02 |
2006-10-31 |
|
V
Verkauf
|
12.000
-0.5%
22,48
269.701 USD
|
12.000
-0.5%
|
22,48
|
269.701 USD
|
|
2006-04-03 |
2006-03-31 |
|
V
Verkauf
|
32.000
-1.4%
28,44
910.061 USD
|
32.000
-1.4%
|
28,44
|
910.061 USD
|
|
2006-04-03 |
2006-03-30 |
|
V
Verkauf
|
8.500
-0.4%
28,55
242.710 USD
|
8.500
-0.4%
|
28,55
|
242.710 USD
|
|
2006-03-29 |
2006-03-29 |
|
V
Verkauf
|
40.500
-1.8%
28,93
1.171.734 USD
|
40.500
-1.8%
|
28,93
|
1.171.734 USD
|
|
2006-03-29 |
2006-03-28 |
|
V
Verkauf
|
500
-0.0%
29,00
14.500 USD
|
500
-0.0%
|
29,00
|
14.500 USD
|
|
2006-03-24 |
2006-03-23 |
|
V
Verkauf
|
21.600
-0.9%
27,60
596.210 USD
|
21.600
-0.9%
|
27,60
|
596.210 USD
|
|
2006-03-24 |
2006-03-22 |
|
V
Verkauf
|
40.000
-1.7%
27,58
1.103.300 USD
|
40.000
-1.7%
|
27,58
|
1.103.300 USD
|
|
2006-03-21 |
2006-03-21 |
|
V
Verkauf
|
58.000
-2.4%
27,88
1.616.756 USD
|
58.000
-2.4%
|
27,88
|
1.616.756 USD
|
|
2006-03-21 |
2006-03-20 |
|
V
Verkauf
|
16.400
-0.7%
27,73
454.744 USD
|
16.400
-0.7%
|
27,73
|
454.744 USD
|
|
2006-03-21 |
2006-03-17 |
|
V
Verkauf
|
44.000
-1.8%
28,00
1.231.899 USD
|
44.000
-1.8%
|
28,00
|
1.231.899 USD
|
|
2006-03-16 |
2006-03-14 |
|
V
Verkauf
|
20.000
-0.8%
28,08
561.508 USD
|
20.000
-0.8%
|
28,08
|
561.508 USD
|
|
2006-01-26 |
2006-01-26 |
|
V
Verkauf
|
14.378
-0.6%
25,50
366.639 USD
|
14.378
-0.6%
|
25,50
|
366.639 USD
|
|
2006-01-26 |
2006-01-25 |
|
V
Verkauf
|
60.000
-2.4%
25,30
1.518.210 USD
|
60.000
-2.4%
|
25,30
|
1.518.210 USD
|
|
2006-01-26 |
2006-01-24 |
|
V
Verkauf
|
25.000
-1.0%
25,32
632.978 USD
|
25.000
-1.0%
|
25,32
|
632.978 USD
|
|
2005-12-13 |
2005-12-12 |
|
V
Verkauf
|
98.317
-3.7%
22,60
2.222.190 USD
|
98.317
-3.7%
|
22,60
|
2.222.190 USD
|
|
2005-12-13 |
2005-12-09 |
|
V
Verkauf
|
3.345
-0.1%
22,38
74.851 USD
|
3.345
-0.1%
|
22,38
|
74.851 USD
|
|
2005-12-08 |
2005-12-08 |
|
V
Verkauf
|
11.310
-0.4%
22,31
252.319 USD
|
11.310
-0.4%
|
22,31
|
252.319 USD
|
|
2005-12-08 |
2005-12-07 |
|
V
Verkauf
|
19.500
-0.7%
22,38
436.455 USD
|
19.500
-0.7%
|
22,38
|
436.455 USD
|
|