|
2017-10-27 |
2017-10-26 |
|
V
Verkauf
|
40.475
+31.0%
301,68
2.457.487 $
|
40.475
+31.0%
|
301,68
|
2.457.487 $
|
|
|
2017-10-27 |
2017-10-25 |
|
V
Verkauf
|
75.467
-6.9%
368,70
2.819.512 $
|
75.467
-6.9%
|
368,70
|
2.819.512 $
|
|
|
2013-12-13 |
2013-12-12 |
|
V
Verkauf
|
66.770
-49.9%
226,68
232.101 $
|
66.770
-49.9%
|
226,68
|
232.101 $
|
|
|
2013-12-13 |
2013-12-11 |
|
V
Verkauf
|
8.749
-0.7%
18,31
160.193 $
|
8.749
-0.7%
|
18,31
|
160.193 $
|
|
|
2013-11-06 |
2013-11-04 |
|
V
Verkauf
|
7.635
-0.6%
17,85
136.285 $
|
7.635
-0.6%
|
17,85
|
136.285 $
|
|
|
2013-11-01 |
2013-10-30 |
|
V
Verkauf
|
2.365
-0.2%
17,86
42.229 $
|
2.365
-0.2%
|
17,86
|
42.229 $
|
|
|
2013-10-23 |
2013-10-22 |
|
V
Verkauf
|
1.314
-0.1%
22,00
28.908 $
|
1.314
-0.1%
|
22,00
|
28.908 $
|
|
|
2013-10-23 |
2013-10-21 |
|
V
Verkauf
|
6.978
-0.6%
22,00
153.516 $
|
6.978
-0.6%
|
22,00
|
153.516 $
|
|
|
2013-10-18 |
2013-10-18 |
|
V
Verkauf
|
2.933
-0.2%
21,75
63.793 $
|
2.933
-0.2%
|
21,75
|
63.793 $
|
|
|
2013-10-18 |
2013-10-18 |
|
V
Verkauf
|
2.560
-0.2%
21,89
56.040 $
|
2.560
-0.2%
|
21,89
|
56.040 $
|
|
|
2013-10-18 |
2013-10-18 |
|
V
Verkauf
|
4.507
-0.4%
21,79
98.208 $
|
4.507
-0.4%
|
21,79
|
98.208 $
|
|
|
2013-10-18 |
2013-10-18 |
|
V
Verkauf
|
7.824
-0.6%
21,00
164.304 $
|
7.824
-0.6%
|
21,00
|
164.304 $
|
|
|
2013-10-18 |
2013-10-17 |
|
V
Verkauf
|
1.288
-0.1%
21,00
27.048 $
|
1.288
-0.1%
|
21,00
|
27.048 $
|
|
|
2013-10-18 |
2013-10-16 |
|
V
Verkauf
|
888
-0.1%
21,00
18.648 $
|
888
-0.1%
|
21,00
|
18.648 $
|
|
|
2013-10-18 |
2013-10-16 |
|
V
Verkauf
|
10.000
-0.8%
20,50
205.000 $
|
10.000
-0.8%
|
20,50
|
205.000 $
|
|
|
2013-10-15 |
2013-10-11 |
|
V
Verkauf
|
5.000
-0.4%
20,00
100.000 $
|
5.000
-0.4%
|
20,00
|
100.000 $
|
|
|
2013-08-19 |
2013-08-16 |
|
V
Verkauf
|
10.000
-0.8%
19,50
195.000 $
|
10.000
-0.8%
|
19,50
|
195.000 $
|
|
|
2013-08-13 |
2013-08-12 |
|
V
Verkauf
|
8.500
-0.7%
19,40
164.900 $
|
8.500
-0.7%
|
19,40
|
164.900 $
|
|
|
2013-08-13 |
2013-08-12 |
|
V
Verkauf
|
1.400
-0.1%
19,42
27.188 $
|
1.400
-0.1%
|
19,42
|
27.188 $
|
|
|
2013-08-13 |
2013-08-12 |
|
V
Verkauf
|
100
-0.0%
19,43
1.943 $
|
100
-0.0%
|
19,43
|
1.943 $
|
|
|
2013-08-01 |
2013-07-31 |
|
V
Verkauf
|
196
-0.0%
20,50
4.018 $
|
196
-0.0%
|
20,50
|
4.018 $
|
|
|
2013-08-01 |
2013-07-30 |
|
V
Verkauf
|
2.010
-0.2%
20,50
41.205 $
|
2.010
-0.2%
|
20,50
|
41.205 $
|
|
|
2013-08-01 |
2013-07-30 |
|
V
Verkauf
|
4.010
-0.3%
20,51
82.231 $
|
4.010
-0.3%
|
20,51
|
82.231 $
|
|
|
2013-08-01 |
2013-07-30 |
|
V
Verkauf
|
3.784
-0.3%
20,59
77.910 $
|
3.784
-0.3%
|
20,59
|
77.910 $
|
|
|
2012-12-19 |
2012-12-18 |
|
V
Verkauf
|
11.500
-0.6%
9,23
106.145 $
|
11.500
-0.6%
|
9,23
|
106.145 $
|
|
|
2012-12-19 |
2012-12-17 |
|
V
Verkauf
|
2.000
-0.1%
9,51
19.020 $
|
2.000
-0.1%
|
9,51
|
19.020 $
|
|
|
2008-08-15 |
2008-08-14 |
|
V
Verkauf
|
14.100
-0.7%
13,75
193.875 $
|
14.100
-0.7%
|
13,75
|
193.875 $
|
|
|
2007-10-11 |
2007-10-11 |
|
V
Verkauf
|
5.000
-0.3%
31,01
155.050 $
|
5.000
-0.3%
|
31,01
|
155.050 $
|
|
|
2007-10-11 |
2007-10-09 |
|
V
Verkauf
|
5.000
-0.3%
30,50
152.500 $
|
5.000
-0.3%
|
30,50
|
152.500 $
|
|
|
2007-10-09 |
2007-10-08 |
|
V
Verkauf
|
5.000
-0.3%
30,00
150.000 $
|
5.000
-0.3%
|
30,00
|
150.000 $
|
|
|
2007-10-09 |
2007-10-05 |
|
V
Verkauf
|
3.585
-0.2%
29,55
105.931 $
|
3.585
-0.2%
|
29,55
|
105.931 $
|
|
|
2007-10-09 |
2007-10-04 |
|
V
Verkauf
|
1.415
-0.1%
29,50
41.742 $
|
1.415
-0.1%
|
29,50
|
41.742 $
|
|
|
2007-09-25 |
2007-09-21 |
|
V
Verkauf
|
5.000
-0.3%
29,50
147.500 $
|
5.000
-0.3%
|
29,50
|
147.500 $
|
|
|
2006-07-26 |
2006-07-24 |
|
V
Verkauf
|
10.000
-0.5%
23,45
234.500 $
|
10.000
-0.5%
|
23,45
|
234.500 $
|
|
|
2006-07-13 |
2006-07-12 |
|
V
Verkauf
|
200
-0.0%
25,85
5.170 $
|
200
-0.0%
|
25,85
|
5.170 $
|
|
|
2006-07-13 |
2006-07-11 |
|
V
Verkauf
|
10.000
-0.5%
25,54
255.425 $
|
10.000
-0.5%
|
25,54
|
255.425 $
|
|
|
2006-07-10 |
2006-07-10 |
|
V
Verkauf
|
10.000
-0.5%
26,19
261.850 $
|
10.000
-0.5%
|
26,19
|
261.850 $
|
|
|
2006-07-10 |
2006-07-07 |
|
V
Verkauf
|
10.000
-0.5%
27,43
274.300 $
|
10.000
-0.5%
|
27,43
|
274.300 $
|
|
|
2006-07-10 |
2006-07-06 |
|
V
Verkauf
|
18.000
-0.9%
27,76
499.700 $
|
18.000
-0.9%
|
27,76
|
499.700 $
|
|
|
2006-07-05 |
2006-07-05 |
|
V
Verkauf
|
7.000
-0.3%
27,48
192.352 $
|
7.000
-0.3%
|
27,48
|
192.352 $
|
|
|
2006-07-05 |
2006-06-30 |
|
V
Verkauf
|
40.000
-1.9%
27,85
1.113.844 $
|
40.000
-1.9%
|
27,85
|
1.113.844 $
|
|
|
2006-06-29 |
2006-06-29 |
|
V
Verkauf
|
50.000
-2.3%
27,22
1.361.010 $
|
50.000
-2.3%
|
27,22
|
1.361.010 $
|
|
|
2006-06-29 |
2006-06-28 |
|
V
Verkauf
|
15.720
-0.7%
26,72
420.048 $
|
15.720
-0.7%
|
26,72
|
420.048 $
|
|
|
2006-06-29 |
2006-06-27 |
|
V
Verkauf
|
9.380
-0.4%
26,77
251.091 $
|
9.380
-0.4%
|
26,77
|
251.091 $
|
|
|
2006-06-26 |
2006-06-26 |
|
V
Verkauf
|
25.833
-1.2%
26,77
691.658 $
|
25.833
-1.2%
|
26,77
|
691.658 $
|
|