|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
64.260
+6.7%
290,87
695.488 $
|
64.260
+6.7%
|
290,87
|
695.488 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
26.807
+49.9%
282,00
1.515.054 $
|
26.807
+49.9%
|
282,00
|
1.515.054 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
16.741
-11.3%
16,23
2.129.769 $
|
16.741
-11.3%
|
16,23
|
2.129.769 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
14.588
-1.9%
107,01
1.561.091 $
|
14.588
-1.9%
|
107,01
|
1.561.091 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
108,67
10.867 $
|
100
-0.0%
|
108,67
|
10.867 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
6.596
-0.9%
107,82
711.187 $
|
6.596
-0.9%
|
107,82
|
711.187 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
13.304
-1.7%
107,22
1.426.481 $
|
13.304
-1.7%
|
107,22
|
1.426.481 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.200
-0.4%
107,77
344.848 $
|
3.200
-0.4%
|
107,77
|
344.848 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
9.600
-1.2%
107,22
1.029.350 $
|
9.600
-1.2%
|
107,22
|
1.029.350 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
7.200
-0.9%
106,36
765.778 $
|
7.200
-0.9%
|
106,36
|
765.778 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
9.400
-1.2%
104,87
985.816 $
|
9.400
-1.2%
|
104,87
|
985.816 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
4.897
-0.6%
104,11
509.827 $
|
4.897
-0.6%
|
104,11
|
509.827 $
|
|
|
2026-08-19 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
5.703
-0.7%
103,08
587.882 $
|
5.703
-0.7%
|
103,08
|
587.882 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
7.500
-1.0%
103,48
776.115 $
|
7.500
-1.0%
|
103,48
|
776.115 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
9.000
-1.1%
102,55
922.977 $
|
9.000
-1.1%
|
102,55
|
922.977 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
2.100
-0.3%
101,77
213.709 $
|
2.100
-0.3%
|
101,77
|
213.709 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
100,46
50.228 $
|
500
-0.1%
|
100,46
|
50.228 $
|
|
|
2026-08-19 |
2026-08-17 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
98,96
89.062 $
|
900
-0.1%
|
98,96
|
89.062 $
|
|
|
2026-08-17 |
2026-08-17 |
|
PrS
Geplanter Verkauf
|
240.000
98,66
23.678.400 $
|
240.000
|
98,66
|
23.678.400 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.035
-0.1%
80,19
82.994 $
|
1.035
-0.1%
|
80,19
|
82.994 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
888
-0.1%
79,28
70.397 $
|
888
-0.1%
|
79,28
|
70.397 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
6.100
-0.8%
69,69
425.121 $
|
6.100
-0.8%
|
69,69
|
425.121 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
68,74
137.472 $
|
2.000
-0.3%
|
68,74
|
137.472 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
67,68
101.512 $
|
1.500
-0.2%
|
67,68
|
101.512 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
66,37
26.547 $
|
400
-0.1%
|
66,37
|
26.547 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
3.400
-0.4%
66,75
226.933 $
|
3.400
-0.4%
|
66,75
|
226.933 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
16.600
-2.1%
66,31
1.100.812 $
|
16.600
-2.1%
|
66,31
|
1.100.812 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.401
-0.7%
68,35
369.137 $
|
5.401
-0.7%
|
68,35
|
369.137 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
12.989
-1.7%
67,41
875.588 $
|
12.989
-1.7%
|
67,41
|
875.588 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.610
-0.2%
66,39
106.885 $
|
1.610
-0.2%
|
66,39
|
106.885 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
70,81
42.487 $
|
600
-0.1%
|
70,81
|
42.487 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.950
-0.5%
69,79
275.659 $
|
3.950
-0.5%
|
69,79
|
275.659 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.350
-0.4%
68,88
230.748 $
|
3.350
-0.4%
|
68,88
|
230.748 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.100
-0.3%
68,10
143.014 $
|
2.100
-0.3%
|
68,10
|
143.014 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
2.800
-0.4%
73,12
204.739 $
|
2.800
-0.4%
|
73,12
|
204.739 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
5.900
-0.8%
72,15
425.673 $
|
5.900
-0.8%
|
72,15
|
425.673 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
9.802
-1.2%
71,37
699.569 $
|
9.802
-1.2%
|
71,37
|
699.569 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.398
-0.2%
70,29
98.261 $
|
1.398
-0.2%
|
70,29
|
98.261 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
67,85
6.785 $
|
100
-0.0%
|
67,85
|
6.785 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
6.700
-0.9%
66,33
444.391 $
|
6.700
-0.9%
|
66,33
|
444.391 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
3.575
-0.5%
65,46
234.012 $
|
3.575
-0.5%
|
65,46
|
234.012 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
9.725
-1.2%
64,63
628.536 $
|
9.725
-1.2%
|
64,63
|
628.536 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
101.923
64,12
6.535.303 $
|
101.923
|
64,12
|
6.535.303 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.100
-0.5%
64,02
262.462 $
|
4.100
-0.5%
|
64,02
|
262.462 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.900
-0.8%
63,14
372.520 $
|
5.900
-0.8%
|
63,14
|
372.520 $
|
|