|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
15.662
+49.2%
293,81
888.429 $
|
15.662
+49.2%
|
293,81
|
888.429 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
42.356
+15.7%
226,49
4.375.775 $
|
42.356
+15.7%
|
226,49
|
4.375.775 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
34.362
+37.7%
395,31
4.963.874 $
|
34.362
+37.7%
|
395,31
|
4.963.874 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
66,37
26.547 $
|
400
-0.1%
|
66,37
|
26.547 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
3.400
-0.4%
66,75
226.933 $
|
3.400
-0.4%
|
66,75
|
226.933 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
16.600
-2.1%
66,31
1.100.812 $
|
16.600
-2.1%
|
66,31
|
1.100.812 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.401
-0.7%
68,35
369.137 $
|
5.401
-0.7%
|
68,35
|
369.137 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
12.989
-1.7%
67,41
875.588 $
|
12.989
-1.7%
|
67,41
|
875.588 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.610
-0.2%
66,39
106.885 $
|
1.610
-0.2%
|
66,39
|
106.885 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
70,81
42.487 $
|
600
-0.1%
|
70,81
|
42.487 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.950
-0.5%
69,79
275.659 $
|
3.950
-0.5%
|
69,79
|
275.659 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
3.350
-0.4%
68,88
230.748 $
|
3.350
-0.4%
|
68,88
|
230.748 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
2.100
-0.3%
68,10
143.014 $
|
2.100
-0.3%
|
68,10
|
143.014 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
2.800
-0.4%
73,12
204.739 $
|
2.800
-0.4%
|
73,12
|
204.739 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
5.900
-0.8%
72,15
425.673 $
|
5.900
-0.8%
|
72,15
|
425.673 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
9.802
-1.2%
71,37
699.569 $
|
9.802
-1.2%
|
71,37
|
699.569 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.398
-0.2%
70,29
98.261 $
|
1.398
-0.2%
|
70,29
|
98.261 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
67,85
6.785 $
|
100
-0.0%
|
67,85
|
6.785 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
6.700
-0.9%
66,33
444.391 $
|
6.700
-0.9%
|
66,33
|
444.391 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
3.575
-0.5%
65,46
234.012 $
|
3.575
-0.5%
|
65,46
|
234.012 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
9.725
-1.2%
64,63
628.536 $
|
9.725
-1.2%
|
64,63
|
628.536 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
101.923
64,12
6.535.303 $
|
101.923
|
64,12
|
6.535.303 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.100
-0.5%
64,02
262.462 $
|
4.100
-0.5%
|
64,02
|
262.462 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.900
-0.8%
63,14
372.520 $
|
5.900
-0.8%
|
63,14
|
372.520 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
4.200
-0.5%
64,89
272.525 $
|
4.200
-0.5%
|
64,89
|
272.525 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
4.200
-0.5%
64,89
272.525 $
|
4.200
-0.5%
|
64,89
|
272.525 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
15.800
-2.0%
64,06
1.012.195 $
|
15.800
-2.0%
|
64,06
|
1.012.195 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
65,71
65.714 $
|
1.000
-0.1%
|
65,71
|
65.714 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
65,71
65.714 $
|
1.000
-0.1%
|
65,71
|
65.714 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
19.000
-2.4%
65,36
1.241.802 $
|
19.000
-2.4%
|
65,36
|
1.241.802 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
19.000
-2.4%
65,36
1.241.802 $
|
19.000
-2.4%
|
65,36
|
1.241.802 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
2.671
-0.3%
70,95
189.494 $
|
2.671
-0.3%
|
70,95
|
189.494 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
7.329
-0.9%
69,94
512.620 $
|
7.329
-0.9%
|
69,94
|
512.620 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
6.519
-0.8%
69,33
451.982 $
|
6.519
-0.8%
|
69,33
|
451.982 $
|
|
|
2026-03-04 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
13.481
-1.7%
68,85
928.167 $
|
13.481
-1.7%
|
68,85
|
928.167 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
578
-0.1%
70,46
40.726 $
|
578
-0.1%
|
70,46
|
40.726 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
15.322
-2.0%
69,80
1.069.460 $
|
15.322
-2.0%
|
69,80
|
1.069.460 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
4.100
-0.5%
69,20
283.708 $
|
4.100
-0.5%
|
69,20
|
283.708 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
4.624
-0.6%
78,94
365.000 $
|
4.624
-0.6%
|
78,94
|
365.000 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
5.376
-0.7%
78,38
421.366 $
|
5.376
-0.7%
|
78,38
|
421.366 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
10.100
-1.4%
77,54
783.154 $
|
10.100
-1.4%
|
77,54
|
783.154 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
9.900
-1.4%
76,94
761.666 $
|
9.900
-1.4%
|
76,94
|
761.666 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
7.790
-1.1%
76,73
597.758 $
|
7.790
-1.1%
|
76,73
|
597.758 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
9.659
-1.3%
75,94
733.543 $
|
9.659
-1.3%
|
75,94
|
733.543 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
2.551
-0.4%
74,88
191.016 $
|
2.551
-0.4%
|
74,88
|
191.016 $
|
|