|
2008-03-24 |
2008-03-20 |
|
V
Verkauf
|
90.903
-4.3%
89,77
4.010.674 $
|
90.903
-4.3%
|
89,77
|
4.010.674 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
1.746
-44.4%
114,41
3.428.595 $
|
1.746
-44.4%
|
114,41
|
3.428.595 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
44.340
+6.5%
425,90
2.329.427 $
|
44.340
+6.5%
|
425,90
|
2.329.427 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
602
-0.1%
8,17
4.918 $
|
602
-0.1%
|
8,17
|
4.918 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
8,18
9.816 $
|
1.200
-0.2%
|
8,18
|
9.816 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
298
-0.0%
8,19
2.441 $
|
298
-0.0%
|
8,19
|
2.441 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
1.440
-0.2%
8,20
11.808 $
|
1.440
-0.2%
|
8,20
|
11.808 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
3.360
-0.5%
8,21
27.586 $
|
3.360
-0.5%
|
8,21
|
27.586 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
8,23
13.168 $
|
1.600
-0.2%
|
8,23
|
13.168 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
5.100
-0.7%
8,25
42.075 $
|
5.100
-0.7%
|
8,25
|
42.075 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
8,26
2.478 $
|
300
-0.0%
|
8,26
|
2.478 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
8,27
3.308 $
|
400
-0.1%
|
8,27
|
3.308 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
8,29
829 $
|
100
-0.0%
|
8,29
|
829 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
2.132
-0.3%
8,30
17.696 $
|
2.132
-0.3%
|
8,30
|
17.696 $
|
|
|
2007-12-04 |
2007-11-30 |
|
PlS
Geplanter Verkauf
|
2.568
-0.4%
8,31
21.340 $
|
2.568
-0.4%
|
8,31
|
21.340 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
9,16
916 $
|
100
-0.0%
|
9,16
|
916 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
9,15
2.745 $
|
300
-0.0%
|
9,15
|
2.745 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
9,07
2.721 $
|
300
-0.0%
|
9,07
|
2.721 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
1.090
-0.2%
9,06
9.875 $
|
1.090
-0.2%
|
9,06
|
9.875 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
710
-0.1%
9,05
6.426 $
|
710
-0.1%
|
9,05
|
6.426 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
4.700
-0.7%
9,04
42.488 $
|
4.700
-0.7%
|
9,04
|
42.488 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
12.700
-1.8%
9,03
114.681 $
|
12.700
-1.8%
|
9,03
|
114.681 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
4.700
-0.6%
9,02
42.394 $
|
4.700
-0.6%
|
9,02
|
42.394 $
|
|
|
2007-11-02 |
2007-10-31 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
9,01
3.604 $
|
400
-0.1%
|
9,01
|
3.604 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
8,59
1.718 $
|
200
-0.0%
|
8,59
|
1.718 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
8,63
2.589 $
|
300
-0.0%
|
8,63
|
2.589 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
8,65
865 $
|
100
-0.0%
|
8,65
|
865 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
8,66
3.464 $
|
400
-0.1%
|
8,66
|
3.464 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
8,67
3.468 $
|
400
-0.1%
|
8,67
|
3.468 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
8,68
2.604 $
|
300
-0.0%
|
8,68
|
2.604 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
8,69
4.345 $
|
500
-0.1%
|
8,69
|
4.345 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
8,70
6.090 $
|
700
-0.1%
|
8,70
|
6.090 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
3.500
-0.5%
8,71
30.485 $
|
3.500
-0.5%
|
8,71
|
30.485 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
950
-0.1%
8,72
8.284 $
|
950
-0.1%
|
8,72
|
8.284 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
276
-0.0%
8,73
2.409 $
|
276
-0.0%
|
8,73
|
2.409 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
224
-0.0%
8,74
1.958 $
|
224
-0.0%
|
8,74
|
1.958 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
8,75
13.125 $
|
1.500
-0.2%
|
8,75
|
13.125 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
1.350
-0.2%
8,76
11.826 $
|
1.350
-0.2%
|
8,76
|
11.826 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
8,77
5.262 $
|
600
-0.1%
|
8,77
|
5.262 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
8,78
5.268 $
|
600
-0.1%
|
8,78
|
5.268 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
8,79
7.911 $
|
900
-0.1%
|
8,79
|
7.911 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
3.010
-0.4%
8,80
26.488 $
|
3.010
-0.4%
|
8,80
|
26.488 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
1.610
-0.2%
8,81
14.184 $
|
1.610
-0.2%
|
8,81
|
14.184 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
8,82
9.702 $
|
1.100
-0.2%
|
8,82
|
9.702 $
|
|
|
2007-10-02 |
2007-09-28 |
|
PlS
Geplanter Verkauf
|
1.880
-0.3%
8,83
16.600 $
|
1.880
-0.3%
|
8,83
|
16.600 $
|
|