|
2026-05-15 |
2026-04-07 |
|
V
Verkauf
|
31.061
-28.2%
402,96
743.872 $
|
31.061
-28.2%
|
402,96
|
743.872 $
|
|
|
2026-05-15 |
2026-04-07 |
|
V
Verkauf
|
74.122
+4.5%
461,45
3.982.890 $
|
74.122
+4.5%
|
461,45
|
3.982.890 $
|
|
|
2026-05-15 |
2026-04-07 |
|
V
Verkauf
|
48.736
-10.1%
22,28
276.414 $
|
48.736
-10.1%
|
22,28
|
276.414 $
|
|
|
2026-05-15 |
2026-04-07 |
|
V
Verkauf
|
205
-0.2%
29,71
6.091 $
|
205
-0.2%
|
29,71
|
6.091 $
|
|
|
2026-05-15 |
2026-04-07 |
|
V
Verkauf
|
2.115
-1.6%
28,94
61.212 $
|
2.115
-1.6%
|
28,94
|
61.212 $
|
|
|
2026-05-15 |
2026-04-07 |
|
K
Kauf
|
1.108
+0.8%
33,38
36.985 $
|
1.108
+0.8%
|
33,38
|
36.985 $
|
|
|
2026-05-15 |
2026-04-06 |
|
V
Verkauf
|
45
-0.0%
31,96
1.438 $
|
45
-0.0%
|
31,96
|
1.438 $
|
|
|
2026-05-15 |
2026-04-06 |
|
V
Verkauf
|
1.214
-0.9%
31,02
37.662 $
|
1.214
-0.9%
|
31,02
|
37.662 $
|
|
|
2026-05-15 |
2026-04-06 |
|
K
Kauf
|
1.104
+0.8%
31,02
34.246 $
|
1.104
+0.8%
|
31,02
|
34.246 $
|
|
|
2026-05-15 |
2026-04-02 |
|
V
Verkauf
|
1.134
-0.8%
34,80
39.464 $
|
1.134
-0.8%
|
34,80
|
39.464 $
|
|
|
2026-05-15 |
2026-04-02 |
|
V
Verkauf
|
374
-0.3%
33,35
12.472 $
|
374
-0.3%
|
33,35
|
12.472 $
|
|
|
2026-05-15 |
2026-04-02 |
|
V
Verkauf
|
1.794
-1.2%
32,60
58.492 $
|
1.794
-1.2%
|
32,60
|
58.492 $
|
|
|
2026-05-15 |
2026-04-02 |
|
V
Verkauf
|
1.265
-0.9%
31,75
40.165 $
|
1.265
-0.9%
|
31,75
|
40.165 $
|
|
|
2026-05-15 |
2026-04-02 |
|
V
Verkauf
|
3.099
-2.1%
30,86
95.647 $
|
3.099
-2.1%
|
30,86
|
95.647 $
|
|
|
2026-05-15 |
2026-04-02 |
|
K
Kauf
|
701
+0.5%
35,55
24.919 $
|
701
+0.5%
|
35,55
|
24.919 $
|
|
|
2026-05-15 |
2026-04-02 |
|
K
Kauf
|
1.276
+0.9%
34,75
44.344 $
|
1.276
+0.9%
|
34,75
|
44.344 $
|
|
|
2026-05-15 |
2026-04-02 |
|
K
Kauf
|
26
+0.0%
33,47
870 $
|
26
+0.0%
|
33,47
|
870 $
|
|
|
2026-05-15 |
2026-04-01 |
|
V
Verkauf
|
46
-0.0%
34,75
1.598 $
|
46
-0.0%
|
34,75
|
1.598 $
|
|
|
2026-05-15 |
2026-04-01 |
|
V
Verkauf
|
1.104
-0.7%
31,52
34.798 $
|
1.104
-0.7%
|
31,52
|
34.798 $
|
|
|
2026-05-15 |
2026-04-01 |
|
K
Kauf
|
3.401
+2.4%
35,46
120.584 $
|
3.401
+2.4%
|
35,46
|
120.584 $
|
|
|
2026-05-15 |
2026-04-01 |
|
K
Kauf
|
1.613
+1.1%
34,59
55.788 $
|
1.613
+1.1%
|
34,59
|
55.788 $
|
|
|
2026-05-15 |
2026-04-01 |
|
K
Kauf
|
1.161
+0.8%
31,53
36.607 $
|
1.161
+0.8%
|
31,53
|
36.607 $
|
|
|
2026-05-15 |
2026-03-31 |
|
V
Verkauf
|
87
-0.1%
31,52
2.742 $
|
87
-0.1%
|
31,52
|
2.742 $
|
|
|
2026-05-15 |
2026-03-31 |
|
V
Verkauf
|
5
-0.0%
28,41
142 $
|
5
-0.0%
|
28,41
|
142 $
|
|
|
2026-05-15 |
2026-03-31 |
|
V
Verkauf
|
57
-0.0%
27,11
1.546 $
|
57
-0.0%
|
27,11
|
1.546 $
|
|
|
2026-05-15 |
2026-03-31 |
|
V
Verkauf
|
1.251
-0.8%
25,17
31.485 $
|
1.251
-0.8%
|
25,17
|
31.485 $
|
|
|
2026-05-15 |
2026-03-31 |
|
V
Verkauf
|
191
-0.1%
24,28
4.638 $
|
191
-0.1%
|
24,28
|
4.638 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
411
+0.3%
32,60
13.397 $
|
411
+0.3%
|
32,60
|
13.397 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
1.957
+1.4%
31,45
61.550 $
|
1.957
+1.4%
|
31,45
|
61.550 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
186
+0.1%
30,48
5.668 $
|
186
+0.1%
|
30,48
|
5.668 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
17
+0.0%
27,78
472 $
|
17
+0.0%
|
27,78
|
472 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
1.048
+0.7%
26,73
28.009 $
|
1.048
+0.7%
|
26,73
|
28.009 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
1.770
+1.2%
25,32
44.818 $
|
1.770
+1.2%
|
25,32
|
44.818 $
|
|
|
2026-05-15 |
2026-03-31 |
|
K
Kauf
|
616
+0.4%
24,69
15.206 $
|
616
+0.4%
|
24,69
|
15.206 $
|
|
|
2026-05-15 |
2026-03-30 |
|
V
Verkauf
|
370
-0.3%
27,68
10.242 $
|
370
-0.3%
|
27,68
|
10.242 $
|
|
|
2026-05-15 |
2026-03-30 |
|
V
Verkauf
|
518
-0.4%
25,85
13.390 $
|
518
-0.4%
|
25,85
|
13.390 $
|
|
|
2026-05-15 |
2026-03-30 |
|
K
Kauf
|
370
+0.3%
27,68
10.242 $
|
370
+0.3%
|
27,68
|
10.242 $
|
|
|
2026-05-15 |
2026-03-30 |
|
K
Kauf
|
1.176
+0.8%
26,70
31.399 $
|
1.176
+0.8%
|
26,70
|
31.399 $
|
|
|
2026-05-15 |
2026-03-30 |
|
K
Kauf
|
4.995
+3.6%
25,99
129.820 $
|
4.995
+3.6%
|
25,99
|
129.820 $
|
|
|
2026-05-15 |
2026-03-30 |
|
K
Kauf
|
2.992
+2.1%
25,08
75.035 $
|
2.992
+2.1%
|
25,08
|
75.035 $
|
|
|
2026-05-15 |
2026-03-27 |
|
V
Verkauf
|
36
-0.0%
27,37
985 $
|
36
-0.0%
|
27,37
|
985 $
|
|
|
2026-05-15 |
2026-03-27 |
|
V
Verkauf
|
469
-0.3%
26,77
12.553 $
|
469
-0.3%
|
26,77
|
12.553 $
|
|
|
2026-05-15 |
2026-03-27 |
|
K
Kauf
|
294
+0.2%
28,13
8.270 $
|
294
+0.2%
|
28,13
|
8.270 $
|
|
|
2026-05-15 |
2026-03-27 |
|
K
Kauf
|
4.384
+3.2%
27,28
119.607 $
|
4.384
+3.2%
|
27,28
|
119.607 $
|
|
|
2026-05-15 |
2026-03-27 |
|
K
Kauf
|
10.643
+8.1%
26,29
279.840 $
|
10.643
+8.1%
|
26,29
|
279.840 $
|
|