2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
6.900.000
-21.3%
45,56
314.364.000 USD
|
6.900.000
-21.3%
|
45,56
|
314.364.000 USD
|
|
2022-04-19 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
35.760
-0.1%
45,63
1.631.729 USD
|
35.760
-0.1%
|
45,63
|
1.631.729 USD
|
|
2022-04-19 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
264.240
-0.8%
45,23
11.951.575 USD
|
264.240
-0.8%
|
45,23
|
11.951.575 USD
|
|
2022-04-07 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
250
-0.0%
42,84
10.710 USD
|
250
-0.0%
|
42,84
|
10.710 USD
|
|
2022-04-07 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
19.693
-0.1%
41,52
817.653 USD
|
19.693
-0.1%
|
41,52
|
817.653 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
280.057
-0.8%
41,62
11.655.972 USD
|
280.057
-0.8%
|
41,62
|
11.655.972 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
3.887
-0.0%
46,93
182.417 USD
|
3.887
-0.0%
|
46,93
|
182.417 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
47.762
-0.1%
46,17
2.205.172 USD
|
47.762
-0.1%
|
46,17
|
2.205.172 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
163.172
-0.5%
45,06
7.352.530 USD
|
163.172
-0.5%
|
45,06
|
7.352.530 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
170.197
-0.5%
44,39
7.555.045 USD
|
170.197
-0.5%
|
44,39
|
7.555.045 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
14.982
-0.0%
43,42
650.518 USD
|
14.982
-0.0%
|
43,42
|
650.518 USD
|
|
2021-06-22 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
300
-0.0%
40,50
12.150 USD
|
300
-0.0%
|
40,50
|
12.150 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
1.701
-0.0%
41,59
70.745 USD
|
1.701
-0.0%
|
41,59
|
70.745 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
102.063
-0.3%
40,81
4.165.191 USD
|
102.063
-0.3%
|
40,81
|
4.165.191 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
1.218
-0.0%
42,55
51.826 USD
|
1.218
-0.0%
|
42,55
|
51.826 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
12.384
-0.0%
42,13
521.738 USD
|
12.384
-0.0%
|
42,13
|
521.738 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
108.904
-0.3%
40,70
4.432.393 USD
|
108.904
-0.3%
|
40,70
|
4.432.393 USD
|
|
2021-06-17 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
55.973
-0.2%
40,49
2.266.347 USD
|
55.973
-0.2%
|
40,49
|
2.266.347 USD
|
|
2021-06-14 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
3.898
-0.0%
41,20
160.598 USD
|
3.898
-0.0%
|
41,20
|
160.598 USD
|
|
2021-06-14 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
52.022
-0.2%
40,23
2.092.845 USD
|
52.022
-0.2%
|
40,23
|
2.092.845 USD
|
|
2021-06-14 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
3.605
-0.0%
40,03
144.308 USD
|
3.605
-0.0%
|
40,03
|
144.308 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
94.208
-0.3%
40,47
3.812.598 USD
|
94.208
-0.3%
|
40,47
|
3.812.598 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
44,71
4.471 USD
|
100
-0.0%
|
44,71
|
4.471 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
2.500
-0.0%
43,44
108.600 USD
|
2.500
-0.0%
|
43,44
|
108.600 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
13.732
-0.0%
42,44
582.786 USD
|
13.732
-0.0%
|
42,44
|
582.786 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
10.910
-0.0%
41,63
454.183 USD
|
10.910
-0.0%
|
41,63
|
454.183 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
63.052
-0.2%
40,29
2.540.365 USD
|
63.052
-0.2%
|
40,29
|
2.540.365 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
7.840
-0.0%
45,03
353.035 USD
|
7.840
-0.0%
|
45,03
|
353.035 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
11.684
-0.0%
44,54
520.405 USD
|
11.684
-0.0%
|
44,54
|
520.405 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
8.530
-0.0%
43,45
370.629 USD
|
8.530
-0.0%
|
43,45
|
370.629 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
1.156
-0.0%
42,37
48.980 USD
|
1.156
-0.0%
|
42,37
|
48.980 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
3.396
-0.0%
41,32
140.323 USD
|
3.396
-0.0%
|
41,32
|
140.323 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
122.435
-0.4%
40,90
5.007.592 USD
|
122.435
-0.4%
|
40,90
|
5.007.592 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
36.088
-0.1%
40,43
1.459.038 USD
|
36.088
-0.1%
|
40,43
|
1.459.038 USD
|
|
2021-06-04 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
5.787
-0.0%
41,49
240.103 USD
|
5.787
-0.0%
|
41,49
|
240.103 USD
|
|
2021-06-04 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
68.404
-0.2%
40,59
2.776.518 USD
|
68.404
-0.2%
|
40,59
|
2.776.518 USD
|
|
2021-06-04 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
34.680
-0.1%
39,53
1.370.900 USD
|
34.680
-0.1%
|
39,53
|
1.370.900 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
17.766
-0.1%
41,78
742.263 USD
|
17.766
-0.1%
|
41,78
|
742.263 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
69.234
-0.2%
41,17
2.850.364 USD
|
69.234
-0.2%
|
41,17
|
2.850.364 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
28.123
-0.1%
42,91
1.206.758 USD
|
28.123
-0.1%
|
42,91
|
1.206.758 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
42.206
-0.1%
42,38
1.788.690 USD
|
42.206
-0.1%
|
42,38
|
1.788.690 USD
|
|
2021-05-27 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
7.400
-0.0%
43,60
322.640 USD
|
7.400
-0.0%
|
43,60
|
322.640 USD
|
|
2021-05-27 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
83.249
-0.2%
43,24
3.599.687 USD
|
83.249
-0.2%
|
43,24
|
3.599.687 USD
|
|
2021-05-27 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
500
-0.0%
43,36
21.680 USD
|
500
-0.0%
|
43,36
|
21.680 USD
|
|
2021-05-27 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
73.325
-0.2%
42,68
3.129.511 USD
|
73.325
-0.2%
|
42,68
|
3.129.511 USD
|
|
2021-05-27 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
19.262
-0.1%
42,13
811.508 USD
|
19.262
-0.1%
|
42,13
|
811.508 USD
|
|
2021-05-27 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
8.024
-0.0%
44,16
354.340 USD
|
8.024
-0.0%
|
44,16
|
354.340 USD
|
|
2021-05-27 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
23.945
-0.1%
43,27
1.036.100 USD
|
23.945
-0.1%
|
43,27
|
1.036.100 USD
|
|
2021-05-27 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
26.966
-0.1%
42,37
1.142.549 USD
|
26.966
-0.1%
|
42,37
|
1.142.549 USD
|
|
2020-11-17 |
2020-09-24 |
|
V
Verkauf
|
36.060
-0.1%
37,52
1.352.971 USD
|
36.060
-0.1%
|
37,52
|
1.352.971 USD
|
|
2020-09-17 |
2020-09-17 |
|
V
Verkauf
|
224.903
-0.6%
34,35
7.725.418 USD
|
224.903
-0.6%
|
34,35
|
7.725.418 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
20.310
-0.1%
32,70
664.137 USD
|
20.310
-0.1%
|
32,70
|
664.137 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
396.792
-1.1%
31,88
12.649.729 USD
|
396.792
-1.1%
|
31,88
|
12.649.729 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Verkauf
|
30.692
-0.1%
33,23
1.019.895 USD
|
30.692
-0.1%
|
33,23
|
1.019.895 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Verkauf
|
254.945
-0.7%
32,26
8.224.526 USD
|
254.945
-0.7%
|
32,26
|
8.224.526 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
400
-0.0%
36,90
14.760 USD
|
400
-0.0%
|
36,90
|
14.760 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
24.503
-0.1%
36,11
884.803 USD
|
24.503
-0.1%
|
36,11
|
884.803 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
5.500
-0.0%
35,15
193.325 USD
|
5.500
-0.0%
|
35,15
|
193.325 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
25.591
-0.1%
34,03
870.862 USD
|
25.591
-0.1%
|
34,03
|
870.862 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
58.010
-0.2%
33,44
1.939.854 USD
|
58.010
-0.2%
|
33,44
|
1.939.854 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Verkauf
|
278.606
-0.8%
32,08
8.937.680 USD
|
278.606
-0.8%
|
32,08
|
8.937.680 USD
|
|