|
2023-04-27 |
2023-04-27 |
|
K
Kauf
|
82.298
-24.7%
277,37
2.876.031 $
|
82.298
-24.7%
|
277,37
|
2.876.031 $
|
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
4.959
+41.7%
191,92
3.614.165 $
|
4.959
+41.7%
|
191,92
|
3.614.165 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
52.478
-16.7%
69,26
2.532.352 $
|
52.478
-16.7%
|
69,26
|
2.532.352 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
1.100
+0.0%
2,09
2.297 $
|
1.100
+0.0%
|
2,09
|
2.297 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
2.900
+0.1%
2,09
6.061 $
|
2.900
+0.1%
|
2,09
|
6.061 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
800
+0.0%
2,10
1.680 $
|
800
+0.0%
|
2,10
|
1.680 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
51
+0.0%
2,08
106 $
|
51
+0.0%
|
2,08
|
106 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
4.949
+0.1%
2,09
10.343 $
|
4.949
+0.1%
|
2,09
|
10.343 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
5.000
+0.1%
2,05
10.250 $
|
5.000
+0.1%
|
2,05
|
10.250 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
3.100
+0.1%
2,11
6.526 $
|
3.100
+0.1%
|
2,11
|
6.526 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
1.900
+0.1%
2,13
4.047 $
|
1.900
+0.1%
|
2,13
|
4.047 $
|
|
|
2021-04-27 |
2021-04-22 |
|
K
Kauf
|
7.000
+0.2%
2,07
14.489 $
|
7.000
+0.2%
|
2,07
|
14.489 $
|
|
|
2021-04-27 |
2021-04-21 |
|
K
Kauf
|
900
+0.0%
2,08
1.870 $
|
900
+0.0%
|
2,08
|
1.870 $
|
|
|
2021-04-27 |
2021-04-21 |
|
K
Kauf
|
4.100
+0.1%
2,08
8.528 $
|
4.100
+0.1%
|
2,08
|
8.528 $
|
|
|
2021-04-27 |
2021-04-21 |
|
K
Kauf
|
6.000
+0.2%
2,08
12.480 $
|
6.000
+0.2%
|
2,08
|
12.480 $
|
|
|
2021-04-27 |
2021-04-21 |
|
K
Kauf
|
2.000
+0.1%
2,09
4.180 $
|
2.000
+0.1%
|
2,09
|
4.180 $
|
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
100
+0.0%
1,72
172 $
|
100
+0.0%
|
1,72
|
172 $
|
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
166
+0.0%
1,73
287 $
|
166
+0.0%
|
1,73
|
287 $
|
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
600
+0.0%
1,72
1.033 $
|
600
+0.0%
|
1,72
|
1.033 $
|
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
300
+0.0%
1,73
519 $
|
300
+0.0%
|
1,73
|
519 $
|
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
5.834
+0.2%
1,73
10.093 $
|
5.834
+0.2%
|
1,73
|
10.093 $
|
|
|
2019-07-10 |
2019-07-09 |
|
K
Kauf
|
7.000
+0.2%
1,63
11.400 $
|
7.000
+0.2%
|
1,63
|
11.400 $
|
|
|
2019-07-09 |
2019-07-05 |
|
K
Kauf
|
9.000
+0.3%
1,45
13.049 $
|
9.000
+0.3%
|
1,45
|
13.049 $
|
|
|
2019-07-03 |
2019-07-03 |
|
K
Kauf
|
8.000
+0.2%
1,54
12.354 $
|
8.000
+0.2%
|
1,54
|
12.354 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
400
+0.0%
1,36
545 $
|
400
+0.0%
|
1,36
|
545 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
371
+0.0%
1,36
505 $
|
371
+0.0%
|
1,36
|
505 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
100
+0.0%
1,37
137 $
|
100
+0.0%
|
1,37
|
137 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
28
+0.0%
1,37
38 $
|
28
+0.0%
|
1,37
|
38 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
295
+0.0%
1,37
404 $
|
295
+0.0%
|
1,37
|
404 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
800
+0.0%
1,36
1.090 $
|
800
+0.0%
|
1,36
|
1.090 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
4.806
+0.1%
1,37
6.584 $
|
4.806
+0.1%
|
1,37
|
6.584 $
|
|
|
2019-07-02 |
2019-07-01 |
|
K
Kauf
|
2.200
+0.1%
1,37
3.003 $
|
2.200
+0.1%
|
1,37
|
3.003 $
|
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
800
+0.0%
1,48
1.183 $
|
800
+0.0%
|
1,48
|
1.183 $
|
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
3.015
+0.1%
1,48
4.462 $
|
3.015
+0.1%
|
1,48
|
4.462 $
|
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
1.000
+0.0%
1,49
1.490 $
|
1.000
+0.0%
|
1,49
|
1.490 $
|
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
920
+0.0%
150,00
138.000 $
|
920
+0.0%
|
150,00
|
138.000 $
|
|
|
2019-07-01 |
2019-06-29 |
|
K
Kauf
|
3.155
+0.1%
1,52
4.796 $
|
3.155
+0.1%
|
1,52
|
4.796 $
|
|
|
2019-07-01 |
2019-06-28 |
|
K
Kauf
|
1.110
+0.0%
1,48
1.637 $
|
1.110
+0.0%
|
1,48
|
1.637 $
|
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
527
+0.0%
1,54
813 $
|
527
+0.0%
|
1,54
|
813 $
|
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
473
+0.0%
1,55
734 $
|
473
+0.0%
|
1,55
|
734 $
|
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
6.235
+0.2%
1,56
9.727 $
|
6.235
+0.2%
|
1,56
|
9.727 $
|
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
32
+0.0%
1,56
50 $
|
32
+0.0%
|
1,56
|
50 $
|
|
|
2019-06-28 |
2019-06-27 |
|
K
Kauf
|
1.733
+0.1%
1,56
2.700 $
|
1.733
+0.1%
|
1,56
|
2.700 $
|
|
|
2019-06-27 |
2019-06-26 |
|
K
Kauf
|
8.000
+0.2%
1,71
13.680 $
|
8.000
+0.2%
|
1,71
|
13.680 $
|
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
1.400
+0.0%
1,73
2.422 $
|
1.400
+0.0%
|
1,73
|
2.422 $
|
|