|
2025-08-05 |
2025-08-01 |
|
K
Kauf
|
60.175
+11.0%
343,82
3.533.428 $
|
60.175
+11.0%
|
343,82
|
3.533.428 $
|
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
73.017
-7.2%
272,32
1.802.558 $
|
73.017
-7.2%
|
272,32
|
1.802.558 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
31.316
-5.8%
17,17
931.394 $
|
31.316
-5.8%
|
17,17
|
931.394 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
91.710
+3.6%
27,65
2.535.983 $
|
91.710
+3.6%
|
27,65
|
2.535.983 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
302.483
+13.5%
26,75
8.092.418 $
|
302.483
+13.5%
|
26,75
|
8.092.418 $
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
22.461
+1.0%
28,95
650.307 $
|
22.461
+1.0%
|
28,95
|
650.307 $
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
287.470
+14.9%
28,30
8.134.021 $
|
287.470
+14.9%
|
28,30
|
8.134.021 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
55.051
+2.9%
30,97
1.704.808 $
|
55.051
+2.9%
|
30,97
|
1.704.808 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
169.156
+9.9%
30,30
5.125.934 $
|
169.156
+9.9%
|
30,30
|
5.125.934 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
16.013
+0.9%
30,99
496.310 $
|
16.013
+0.9%
|
30,99
|
496.310 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
126.938
+8.1%
30,27
3.842.908 $
|
126.938
+8.1%
|
30,27
|
3.842.908 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
152.251
+10.8%
29,12
4.433.245 $
|
152.251
+10.8%
|
29,12
|
4.433.245 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
119.798
+9.3%
28,26
3.384.940 $
|
119.798
+9.3%
|
28,26
|
3.384.940 $
|
|
|
2022-11-10 |
2022-11-09 |
|
K
Kauf
|
10.568
+0.8%
36,09
381.440 $
|
10.568
+0.8%
|
36,09
|
381.440 $
|
|
|
2022-11-10 |
2022-11-09 |
|
K
Kauf
|
42.833
+3.5%
35,15
1.505.614 $
|
42.833
+3.5%
|
35,15
|
1.505.614 $
|
|
|
2022-11-10 |
2022-11-09 |
|
K
Kauf
|
128.911
+11.6%
34,29
4.420.758 $
|
128.911
+11.6%
|
34,29
|
4.420.758 $
|
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
25.159
+2.3%
36,38
915.164 $
|
25.159
+2.3%
|
36,38
|
915.164 $
|
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
14.264
+1.3%
35,97
513.023 $
|
14.264
+1.3%
|
35,97
|
513.023 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
100
+0.0%
36,41
3.641 $
|
100
+0.0%
|
36,41
|
3.641 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
65.421
+6.5%
35,69
2.334.875 $
|
65.421
+6.5%
|
35,69
|
2.334.875 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
136.376
+15.7%
34,91
4.760.286 $
|
136.376
+15.7%
|
34,91
|
4.760.286 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
15.041
+1.8%
37,21
559.692 $
|
15.041
+1.8%
|
37,21
|
559.692 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
141.028
+19.7%
36,29
5.117.892 $
|
141.028
+19.7%
|
36,29
|
5.117.892 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
121.424
+20.5%
35,53
4.313.673 $
|
121.424
+20.5%
|
35,53
|
4.313.673 $
|
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
13.528
+2.3%
33,72
456.149 $
|
13.528
+2.3%
|
33,72
|
456.149 $
|
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
9.183
+1.6%
33,73
309.779 $
|
9.183
+1.6%
|
33,73
|
309.779 $
|
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
14.860
+2.7%
32,96
489.839 $
|
14.860
+2.7%
|
32,96
|
489.839 $
|
|
|
2022-05-12 |
2022-05-11 |
|
K
Kauf
|
76.136
+15.9%
34,71
2.642.642 $
|
76.136
+15.9%
|
34,71
|
2.642.642 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
200
+0.0%
37,00
7.400 $
|
200
+0.0%
|
37,00
|
7.400 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
15.513
+3.3%
36,57
567.327 $
|
15.513
+3.3%
|
36,57
|
567.327 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
80.488
+21.0%
35,41
2.849.798 $
|
80.488
+21.0%
|
35,41
|
2.849.798 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
77.391
+25.3%
34,46
2.666.786 $
|
77.391
+25.3%
|
34,46
|
2.666.786 $
|
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
82.055
+36.6%
33,72
2.766.763 $
|
82.055
+36.6%
|
33,72
|
2.766.763 $
|
|