|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
95.964
+2.6%
251,37
3.941.799 $
|
95.964
+2.6%
|
251,37
|
3.941.799 $
|
|
|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
23.505
+32.0%
13,89
3.650.484 $
|
23.505
+32.0%
|
13,89
|
3.650.484 $
|
|
|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
91.571
+4.8%
374,29
3.534.957 $
|
91.571
+4.8%
|
374,29
|
3.534.957 $
|
|
|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
200
+0.0%
0,91
182 $
|
200
+0.0%
|
0,91
|
182 $
|
|
|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
1.210
+0.1%
0,90
1.095 $
|
1.210
+0.1%
|
0,90
|
1.095 $
|
|
|
2026-07-08 |
2026-06-12 |
|
K
Kauf
|
36.000
+2.7%
0,93
33.502 $
|
36.000
+2.7%
|
0,93
|
33.502 $
|
|
|
2026-07-08 |
2026-06-11 |
|
K
Kauf
|
136.000
+11.4%
0,86
116.946 $
|
136.000
+11.4%
|
0,86
|
116.946 $
|
|
|
2026-07-08 |
2026-06-10 |
|
K
Kauf
|
36.000
+3.1%
0,82
29.675 $
|
36.000
+3.1%
|
0,82
|
29.675 $
|
|
|
2026-07-08 |
2026-06-09 |
|
K
Kauf
|
23.637
+2.1%
0,79
18.763 $
|
23.637
+2.1%
|
0,79
|
18.763 $
|
|
|
2026-07-08 |
2026-06-08 |
|
K
Kauf
|
34.733
+3.1%
0,80
27.731 $
|
34.733
+3.1%
|
0,80
|
27.731 $
|
|
|
2026-07-08 |
2026-06-05 |
|
K
Kauf
|
36.000
+3.4%
0,85
30.593 $
|
36.000
+3.4%
|
0,85
|
30.593 $
|
|
|
2026-07-08 |
2026-06-04 |
|
K
Kauf
|
36.000
+3.5%
0,89
32.018 $
|
36.000
+3.5%
|
0,89
|
32.018 $
|
|
|
2026-07-08 |
2026-06-02 |
|
K
Kauf
|
1.047
+0.1%
0,92
959 $
|
1.047
+0.1%
|
0,92
|
959 $
|
|
|
2026-07-08 |
2026-06-01 |
|
K
Kauf
|
10.154
+1.0%
0,91
9.234 $
|
10.154
+1.0%
|
0,91
|
9.234 $
|
|
|
2026-07-08 |
2026-06-01 |
|
K
Kauf
|
2.731
+0.3%
0,90
2.454 $
|
2.731
+0.3%
|
0,90
|
2.454 $
|
|
|
2026-07-08 |
2026-06-01 |
|
K
Kauf
|
36.000
+3.7%
0,90
32.371 $
|
36.000
+3.7%
|
0,90
|
32.371 $
|
|
|
2026-07-08 |
2026-06-01 |
|
K
Kauf
|
16.000
+1.7%
0,90
14.374 $
|
16.000
+1.7%
|
0,90
|
14.374 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
105.000
+5.7%
0,97
102.344 $
|
105.000
+5.7%
|
0,97
|
102.344 $
|
|
|
2026-05-20 |
2026-05-18 |
|
K
Kauf
|
380.000
+25.8%
0,96
366.510 $
|
380.000
+25.8%
|
0,96
|
366.510 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
215.000
+17.1%
0,95
203.584 $
|
215.000
+17.1%
|
0,95
|
203.584 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
200.000
+18.9%
0,88
176.220 $
|
200.000
+18.9%
|
0,88
|
176.220 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
57.000
+5.7%
0,88
50.006 $
|
57.000
+5.7%
|
0,88
|
50.006 $
|
|
|
2026-05-15 |
2026-05-12 |
|
K
Kauf
|
43.000
+20.5%
0,84
36.172 $
|
43.000
+20.5%
|
0,84
|
36.172 $
|
|
|
2025-12-09 |
2025-11-13 |
|
K
Kauf
|
125.000
+10.5%
1,74
217.500 $
|
125.000
+10.5%
|
1,74
|
217.500 $
|
|
|
2025-12-09 |
2025-11-13 |
|
K
Kauf
|
100.000
+9.1%
1,72
172.000 $
|
100.000
+9.1%
|
1,72
|
172.000 $
|
|
|
2025-12-09 |
2025-11-12 |
|
K
Kauf
|
200.000
+15.2%
1,68
336.000 $
|
200.000
+15.2%
|
1,68
|
336.000 $
|
|
|
2025-12-09 |
2025-11-12 |
|
K
Kauf
|
25.000
+2.3%
1,69
42.250 $
|
25.000
+2.3%
|
1,69
|
42.250 $
|
|
|
2025-12-09 |
2025-11-12 |
|
K
Kauf
|
70.000
+7.0%
1,72
120.400 $
|
70.000
+7.0%
|
1,72
|
120.400 $
|
|
|
2025-12-09 |
2025-11-07 |
|
K
Kauf
|
18.000
+1.4%
1,79
32.220 $
|
18.000
+1.4%
|
1,79
|
32.220 $
|
|
|
2025-12-09 |
2025-11-07 |
|
K
Kauf
|
28.701
+2.3%
1,67
47.931 $
|
28.701
+2.3%
|
1,67
|
47.931 $
|
|
|
2025-12-09 |
2025-11-07 |
|
K
Kauf
|
1.200
+0.1%
1,61
1.932 $
|
1.200
+0.1%
|
1,61
|
1.932 $
|
|
|
2025-12-09 |
2025-11-07 |
|
K
Kauf
|
6.099
+0.5%
1,56
9.514 $
|
6.099
+0.5%
|
1,56
|
9.514 $
|
|
|
2025-12-09 |
2025-11-06 |
|
K
Kauf
|
58.000
+4.8%
1,86
107.880 $
|
58.000
+4.8%
|
1,86
|
107.880 $
|
|
|
2025-12-09 |
2025-11-06 |
|
K
Kauf
|
35.715
+3.1%
1,89
67.501 $
|
35.715
+3.1%
|
1,89
|
67.501 $
|
|
|
2025-12-09 |
2025-11-06 |
|
K
Kauf
|
285
+0.0%
1,84
524 $
|
285
+0.0%
|
1,84
|
524 $
|
|
|
2025-12-09 |
2025-11-06 |
|
K
Kauf
|
36.000
+3.2%
1,87
67.320 $
|
36.000
+3.2%
|
1,87
|
67.320 $
|
|
|
2025-12-09 |
2025-11-05 |
|
K
Kauf
|
25.938
+2.3%
1,92
49.801 $
|
25.938
+2.3%
|
1,92
|
49.801 $
|
|
|
2025-12-09 |
2025-11-05 |
|
K
Kauf
|
36.000
+3.4%
1,91
68.760 $
|
36.000
+3.4%
|
1,91
|
68.760 $
|
|
|
2025-12-09 |
2025-11-05 |
|
K
Kauf
|
36.000
+3.5%
1,88
67.680 $
|
36.000
+3.5%
|
1,88
|
67.680 $
|
|
|
2025-12-09 |
2025-11-04 |
|
K
Kauf
|
36.602
+3.7%
1,93
70.642 $
|
36.602
+3.7%
|
1,93
|
70.642 $
|
|
|
2025-12-09 |
2025-10-30 |
|
K
Kauf
|
36.000
+5.9%
2,07
74.520 $
|
36.000
+5.9%
|
2,07
|
74.520 $
|
|
|
2025-12-09 |
2025-10-30 |
|
K
Kauf
|
6.160
+0.6%
2,11
12.998 $
|
6.160
+0.6%
|
2,11
|
12.998 $
|
|
|
2025-12-09 |
2025-10-30 |
|
K
Kauf
|
350
+0.0%
2,11
738 $
|
350
+0.0%
|
2,11
|
738 $
|
|
|
2025-12-09 |
2025-10-30 |
|
K
Kauf
|
18.650
+1.9%
2,11
39.352 $
|
18.650
+1.9%
|
2,11
|
39.352 $
|
|
|
2025-12-09 |
2025-10-29 |
|
K
Kauf
|
5.540
+0.6%
2,27
12.576 $
|
5.540
+0.6%
|
2,27
|
12.576 $
|
|