|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
67.171
+12.3%
228,93
2.044.592 $
|
67.171
+12.3%
|
228,93
|
2.044.592 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
96.446
-8.8%
328,21
4.797.796 $
|
96.446
-8.8%
|
328,21
|
4.797.796 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
99.781
-25.9%
384,37
4.575.032 $
|
99.781
-25.9%
|
384,37
|
4.575.032 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.483
-1.4%
281,13
416.919 $
|
1.483
-1.4%
|
281,13
|
416.919 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.193
-1.1%
280,96
335.185 $
|
1.193
-1.1%
|
280,96
|
335.185 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.018
-1.0%
280,60
285.646 $
|
1.018
-1.0%
|
280,60
|
285.646 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
1.018
-1.0%
281,60
286.668 $
|
1.018
-1.0%
|
281,60
|
286.668 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
786
-0.7%
280,27
220.291 $
|
786
-0.7%
|
280,27
|
220.291 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
760
-0.7%
281,70
214.089 $
|
760
-0.7%
|
281,70
|
214.089 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
278,59
195.012 $
|
700
-0.6%
|
278,59
|
195.012 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
610
-0.6%
281,86
171.936 $
|
610
-0.6%
|
281,86
|
171.936 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
559
-0.5%
279,93
156.483 $
|
559
-0.5%
|
279,93
|
156.483 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
256
-0.2%
279,44
71.538 $
|
256
-0.2%
|
279,44
|
71.538 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
214
-0.2%
279,21
59.751 $
|
214
-0.2%
|
279,21
|
59.751 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
29.810
283,00
8.436.230 $
|
29.810
|
283,00
|
8.436.230 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
294
-0.4%
258,09
75.878 $
|
294
-0.4%
|
258,09
|
75.878 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
145
-0.2%
257,24
37.300 $
|
145
-0.2%
|
257,24
|
37.300 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
258,77
25.360 $
|
98
-0.1%
|
258,77
|
25.360 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
71
-0.1%
254,95
18.101 $
|
71
-0.1%
|
254,95
|
18.101 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
56
-0.1%
255,73
14.321 $
|
56
-0.1%
|
255,73
|
14.321 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
253,32
12.920 $
|
51
-0.1%
|
253,32
|
12.920 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
715
252,69
180.673 $
|
715
|
252,69
|
180.673 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
6.689
-8.1%
298,52
1.996.815 $
|
6.689
-8.1%
|
298,52
|
1.996.815 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
4.307
-4.9%
298,32
1.284.879 $
|
4.307
-4.9%
|
298,32
|
1.284.879 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.315
-2.6%
297,85
689.533 $
|
2.315
-2.6%
|
297,85
|
689.533 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.362
-1.5%
299,19
407.496 $
|
1.362
-1.5%
|
299,19
|
407.496 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.300
-1.4%
299,40
389.220 $
|
1.300
-1.4%
|
299,40
|
389.220 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.176
-1.3%
298,11
350.576 $
|
1.176
-1.3%
|
298,11
|
350.576 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.159
-1.2%
298,08
345.474 $
|
1.159
-1.2%
|
298,08
|
345.474 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.052
-1.1%
298,82
314.358 $
|
1.052
-1.1%
|
298,82
|
314.358 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
909
-0.9%
298,95
271.749 $
|
909
-0.9%
|
298,95
|
271.749 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
845
-0.9%
296,36
250.428 $
|
845
-0.9%
|
296,36
|
250.428 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
677
-0.7%
297,37
201.320 $
|
677
-0.7%
|
297,37
|
201.320 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
631
-0.6%
298,24
188.192 $
|
631
-0.6%
|
298,24
|
188.192 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
316
-0.3%
296,38
93.657 $
|
316
-0.3%
|
296,38
|
93.657 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
295,91
59.183 $
|
200
-0.2%
|
295,91
|
59.183 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
296,39
59.277 $
|
200
-0.2%
|
296,39
|
59.277 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
299,28
59.855 $
|
200
-0.2%
|
299,28
|
59.855 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
296,45
29.644 $
|
100
-0.1%
|
296,45
|
29.644 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
299,98
29.998 $
|
100
-0.1%
|
299,98
|
29.998 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
299,86
17.992 $
|
60
-0.1%
|
299,86
|
17.992 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
299,72
2.098 $
|
7
-0.0%
|
299,72
|
2.098 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
23.605
296,57
7.000.535 $
|
23.605
|
296,57
|
7.000.535 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.177
-2.5%
299,04
950.056 $
|
3.177
-2.5%
|
299,04
|
950.056 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.228
-1.7%
299,58
667.470 $
|
2.228
-1.7%
|
299,58
|
667.470 $
|
|