|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
11.859
+3.1%
286,74
3.651.472 $
|
11.859
+3.1%
|
286,74
|
3.651.472 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
69.841
+38.3%
377,17
497.791 $
|
69.841
+38.3%
|
377,17
|
497.791 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.725
+29.0%
231,17
3.146.352 $
|
1.725
+29.0%
|
231,17
|
3.146.352 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
71
-0.1%
254,95
18.101 $
|
71
-0.1%
|
254,95
|
18.101 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
56
-0.1%
255,73
14.321 $
|
56
-0.1%
|
255,73
|
14.321 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
253,32
12.920 $
|
51
-0.1%
|
253,32
|
12.920 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
715
252,69
180.673 $
|
715
|
252,69
|
180.673 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
6.689
-8.1%
298,52
1.996.815 $
|
6.689
-8.1%
|
298,52
|
1.996.815 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
4.307
-4.9%
298,32
1.284.879 $
|
4.307
-4.9%
|
298,32
|
1.284.879 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.315
-2.6%
297,85
689.533 $
|
2.315
-2.6%
|
297,85
|
689.533 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.362
-1.5%
299,19
407.496 $
|
1.362
-1.5%
|
299,19
|
407.496 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.300
-1.4%
299,40
389.220 $
|
1.300
-1.4%
|
299,40
|
389.220 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.176
-1.3%
298,11
350.576 $
|
1.176
-1.3%
|
298,11
|
350.576 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.159
-1.2%
298,08
345.474 $
|
1.159
-1.2%
|
298,08
|
345.474 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.052
-1.1%
298,82
314.358 $
|
1.052
-1.1%
|
298,82
|
314.358 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
909
-0.9%
298,95
271.749 $
|
909
-0.9%
|
298,95
|
271.749 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
845
-0.9%
296,36
250.428 $
|
845
-0.9%
|
296,36
|
250.428 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
677
-0.7%
297,37
201.320 $
|
677
-0.7%
|
297,37
|
201.320 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
631
-0.6%
298,24
188.192 $
|
631
-0.6%
|
298,24
|
188.192 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
316
-0.3%
296,38
93.657 $
|
316
-0.3%
|
296,38
|
93.657 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
295,91
59.183 $
|
200
-0.2%
|
295,91
|
59.183 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
296,39
59.277 $
|
200
-0.2%
|
296,39
|
59.277 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
299,28
59.855 $
|
200
-0.2%
|
299,28
|
59.855 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
296,45
29.644 $
|
100
-0.1%
|
296,45
|
29.644 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
299,98
29.998 $
|
100
-0.1%
|
299,98
|
29.998 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
60
-0.1%
299,86
17.992 $
|
60
-0.1%
|
299,86
|
17.992 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
299,72
2.098 $
|
7
-0.0%
|
299,72
|
2.098 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
23.605
296,57
7.000.535 $
|
23.605
|
296,57
|
7.000.535 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.177
-2.5%
299,04
950.056 $
|
3.177
-2.5%
|
299,04
|
950.056 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.228
-1.7%
299,58
667.470 $
|
2.228
-1.7%
|
299,58
|
667.470 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.678
-1.3%
301,29
505.565 $
|
1.678
-1.3%
|
301,29
|
505.565 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
638
-0.5%
302,02
192.686 $
|
638
-0.5%
|
302,02
|
192.686 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
7.721
301,64
2.328.962 $
|
7.721
|
301,64
|
2.328.962 $
|
|
|
2025-01-06 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
519
-0.7%
291,85
151.470 $
|
519
-0.7%
|
291,85
|
151.470 $
|
|
|
2025-01-06 |
2025-01-03 |
|
PlS
Geplanter Verkauf
|
202
-0.3%
290,90
58.763 $
|
202
-0.3%
|
290,90
|
58.763 $
|
|
|
2025-01-03 |
2025-01-03 |
|
PrS
Geplanter Verkauf
|
721
290,73
209.616 $
|
721
|
290,73
|
209.616 $
|
|
|
2024-09-06 |
2024-09-04 |
|
PlS
Geplanter Verkauf
|
7.383
-9.5%
276,00
2.037.708 $
|
7.383
-9.5%
|
276,00
|
2.037.708 $
|
|
|
2024-09-04 |
2024-09-04 |
|
PrS
Geplanter Verkauf
|
7.383
276,00
2.037.708 $
|
7.383
|
276,00
|
2.037.708 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
11.427
-11.0%
274,38
3.135.340 $
|
11.427
-11.0%
|
274,38
|
3.135.340 $
|
|
|
2024-09-04 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
7.720
-6.9%
274,38
2.118.214 $
|
7.720
-6.9%
|
274,38
|
2.118.214 $
|
|
|
2024-09-03 |
2024-09-03 |
|
PrS
Geplanter Verkauf
|
19.147
274,38
5.253.554 $
|
19.147
|
274,38
|
5.253.554 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
15.440
-22.3%
260,38
4.020.267 $
|
15.440
-22.3%
|
260,38
|
4.020.267 $
|
|
|
2024-08-01 |
2024-08-01 |
|
PrS
Geplanter Verkauf
|
15.440
260,38
4.020.267 $
|
15.440
|
260,38
|
4.020.267 $
|
|
|
2024-01-04 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
359
-0.7%
233,63
83.873 $
|
359
-0.7%
|
233,63
|
83.873 $
|
|
|
2024-01-03 |
2024-01-03 |
|
PrS
Geplanter Verkauf
|
359
233,63
83.873 $
|
359
|
233,63
|
83.873 $
|
|