|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
46.502
+30.0%
187,48
174.707 $
|
46.502
+30.0%
|
187,48
|
174.707 $
|
|
|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
34.518
+17.0%
51,96
2.853.341 $
|
34.518
+17.0%
|
51,96
|
2.853.341 $
|
|
|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
98.409
-6.5%
151,30
2.605.300 $
|
98.409
-6.5%
|
151,30
|
2.605.300 $
|
|
|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
52
-0.2%
294,41
15.309 $
|
52
-0.2%
|
294,41
|
15.309 $
|
|
|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
296,94
2.079 $
|
7
-0.0%
|
296,94
|
2.079 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PrS
Geplanter Verkauf
|
1.273
294,96
375.484 $
|
1.273
|
294,96
|
375.484 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
802
-3.4%
294,80
236.429 $
|
802
-3.4%
|
294,80
|
236.429 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
623
-2.6%
297,98
185.639 $
|
623
-2.6%
|
297,98
|
185.639 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
591
-2.4%
295,82
174.832 $
|
591
-2.4%
|
295,82
|
174.832 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
337
-1.4%
296,92
100.064 $
|
337
-1.4%
|
296,92
|
100.064 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
202
-0.8%
293,04
59.194 $
|
202
-0.8%
|
293,04
|
59.194 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
186
-0.7%
293,93
54.670 $
|
186
-0.7%
|
293,93
|
54.670 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
72
-0.3%
298,58
21.497 $
|
72
-0.3%
|
298,58
|
21.497 $
|
|
|
2025-09-11 |
2025-09-11 |
|
PrS
Geplanter Verkauf
|
2.813
295,89
832.325 $
|
2.813
|
295,89
|
832.325 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
8.297
-24.7%
293,08
2.431.661 $
|
8.297
-24.7%
|
293,08
|
2.431.661 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
5.363
-13.7%
292,12
1.566.622 $
|
5.363
-13.7%
|
292,12
|
1.566.622 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
3.311
-7.8%
290,98
963.436 $
|
3.311
-7.8%
|
290,98
|
963.436 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
2.192
-4.9%
293,78
643.973 $
|
2.192
-4.9%
|
293,78
|
643.973 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
1.607
-3.5%
296,19
475.977 $
|
1.607
-3.5%
|
296,19
|
475.977 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
800
-1.7%
294,96
235.971 $
|
800
-1.7%
|
294,96
|
235.971 $
|
|
|
2025-09-11 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
380
-0.8%
296,84
112.800 $
|
380
-0.8%
|
296,84
|
112.800 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
21.950
292,96
6.430.441 $
|
21.950
|
292,96
|
6.430.441 $
|
|
|
2025-09-11 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
15.545
-38.0%
296,95
4.616.097 $
|
15.545
-38.0%
|
296,95
|
4.616.097 $
|
|
|
2025-09-11 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
6.105
-13.0%
297,55
1.816.520 $
|
6.105
-13.0%
|
297,55
|
1.816.520 $
|
|
|
2025-09-11 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
298,32
89.497 $
|
300
-0.6%
|
298,32
|
89.497 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
21.950
297,14
6.522.114 $
|
21.950
|
297,14
|
6.522.114 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3.581
-12.4%
295,64
1.058.699 $
|
3.581
-12.4%
|
295,64
|
1.058.699 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
3.019
-9.4%
296,21
894.244 $
|
3.019
-9.4%
|
296,21
|
894.244 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
1.198
-3.6%
297,48
356.382 $
|
1.198
-3.6%
|
297,48
|
356.382 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
1.087
-3.2%
294,32
319.931 $
|
1.087
-3.2%
|
294,32
|
319.931 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
982
-2.8%
301,78
296.348 $
|
982
-2.8%
|
301,78
|
296.348 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
796
-2.2%
298,63
237.710 $
|
796
-2.2%
|
298,63
|
237.710 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
603
-1.6%
299,64
180.684 $
|
603
-1.6%
|
299,64
|
180.684 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
531
-1.4%
300,75
159.699 $
|
531
-1.4%
|
300,75
|
159.699 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
259
-0.7%
302,45
78.335 $
|
259
-0.7%
|
302,45
|
78.335 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PrS
Geplanter Verkauf
|
12.056
301,19
3.631.147 $
|
12.056
|
301,19
|
3.631.147 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
6.686
-15.2%
300,86
2.011.581 $
|
6.686
-15.2%
|
300,86
|
2.011.581 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
2.430
-5.2%
298,76
725.992 $
|
2.430
-5.2%
|
298,76
|
725.992 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
1.377
-2.9%
301,29
414.879 $
|
1.377
-2.9%
|
301,29
|
414.879 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
752
-1.5%
299,90
225.522 $
|
752
-1.5%
|
299,90
|
225.522 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
456
-0.9%
297,56
135.688 $
|
456
-0.9%
|
297,56
|
135.688 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
11.701
300,29
3.513.662 $
|
11.701
|
300,29
|
3.513.662 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
7.007
-12.5%
298,54
2.091.896 $
|
7.007
-12.5%
|
298,54
|
2.091.896 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
2.585
-4.4%
297,83
769.889 $
|
2.585
-4.4%
|
297,83
|
769.889 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
1.309
-2.2%
299,37
391.872 $
|
1.309
-2.2%
|
299,37
|
391.872 $
|
|