2023-01-23 |
2023-01-23 |
|
V
Vente
|
466
-0.1%
155,59
72 506 USD
|
466
-0.1%
|
155,59
|
72 506 USD
|
|
2022-12-23 |
2022-12-23 |
|
V
Vente
|
548
-0.1%
128,55
70 443 USD
|
548
-0.1%
|
128,55
|
70 443 USD
|
|
2022-12-23 |
2022-12-23 |
|
V
Vente
|
486
-0.1%
128,55
62 474 USD
|
486
-0.1%
|
128,55
|
62 474 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Vente
|
612
-0.1%
160,25
98 073 USD
|
612
-0.1%
|
160,25
|
98 073 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
7
-0.0%
146,56
1 026 USD
|
7
-0.0%
|
146,56
|
1 026 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
547
-0.1%
146,36
80 061 USD
|
547
-0.1%
|
146,36
|
80 061 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
6
-0.0%
146,61
880 USD
|
6
-0.0%
|
146,61
|
880 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
487
-0.1%
146,36
71 279 USD
|
487
-0.1%
|
146,36
|
71 279 USD
|
|
2022-07-25 |
2022-07-25 |
|
V
Vente
|
8
-0.0%
176,10
1 409 USD
|
8
-0.0%
|
176,10
|
1 409 USD
|
|
2022-07-25 |
2022-07-25 |
|
V
Vente
|
611
-0.1%
177,89
108 690 USD
|
611
-0.1%
|
177,89
|
108 690 USD
|
|
2022-06-23 |
2022-06-23 |
|
V
Vente
|
1 033
-0.1%
170,43
176 053 USD
|
1 033
-0.1%
|
170,43
|
176 053 USD
|
|
2022-04-25 |
2022-04-25 |
|
V
Vente
|
612
-0.1%
171,68
105 068 USD
|
612
-0.1%
|
171,68
|
105 068 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Vente
|
1 556
-0.2%
188,16
292 783 USD
|
1 556
-0.2%
|
188,16
|
292 783 USD
|
|
2022-03-23 |
2022-03-23 |
|
V
Vente
|
43
-0.0%
210,47
9 050 USD
|
43
-0.0%
|
210,47
|
9 050 USD
|
|
2022-03-23 |
2022-03-23 |
|
V
Vente
|
8
-0.0%
210,49
1 684 USD
|
8
-0.0%
|
210,49
|
1 684 USD
|
|
2022-03-23 |
2022-03-23 |
|
V
Vente
|
10
-0.0%
210,50
2 105 USD
|
10
-0.0%
|
210,50
|
2 105 USD
|
|
2022-03-23 |
2022-03-23 |
|
V
Vente
|
2 829
-0.3%
210,94
596 739 USD
|
2 829
-0.3%
|
210,94
|
596 739 USD
|
|
2022-01-25 |
2022-01-24 |
|
V
Vente
|
7
-0.0%
214,60
1 502 USD
|
7
-0.0%
|
214,60
|
1 502 USD
|
|
2022-01-25 |
2022-01-24 |
|
V
Vente
|
451
-0.0%
212,47
95 825 USD
|
451
-0.0%
|
212,47
|
95 825 USD
|
|
2021-12-23 |
2021-12-23 |
|
V
Vente
|
1 151
-0.1%
251,47
289 448 USD
|
1 151
-0.1%
|
251,47
|
289 448 USD
|
|
2021-10-25 |
2021-10-25 |
|
V
Vente
|
612
-0.1%
293,19
179 433 USD
|
612
-0.1%
|
293,19
|
179 433 USD
|
|
2021-06-24 |
2021-06-23 |
|
V
Vente
|
1 151
-0.1%
242,40
278 998 USD
|
1 151
-0.1%
|
242,40
|
278 998 USD
|
|
2021-04-23 |
2021-04-23 |
|
V
Vente
|
2 443
-0.3%
234,42
572 685 USD
|
2 443
-0.3%
|
234,42
|
572 685 USD
|
|
2021-03-23 |
2021-03-23 |
|
V
Vente
|
803
-0.1%
215,95
173 411 USD
|
803
-0.1%
|
215,95
|
173 411 USD
|
|
2020-12-23 |
2020-12-23 |
|
V
Vente
|
1 151
-0.1%
229,36
263 994 USD
|
1 151
-0.1%
|
229,36
|
263 994 USD
|
|
2020-09-23 |
2020-09-23 |
|
V
Vente
|
1 152
-0.1%
242,81
279 719 USD
|
1 152
-0.1%
|
242,81
|
279 719 USD
|
|
2020-09-23 |
2020-09-23 |
|
V
Vente
|
3
-0.0%
235,83
707 USD
|
3
-0.0%
|
235,83
|
707 USD
|
|
2020-09-23 |
2020-09-23 |
|
V
Vente
|
6
-0.0%
235,82
1 415 USD
|
6
-0.0%
|
235,82
|
1 415 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
134
-0.1%
251,42
33 690 USD
|
134
-0.1%
|
251,42
|
33 690 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
1 130
-0.5%
250,74
283 335 USD
|
1 130
-0.5%
|
250,74
|
283 335 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
900
-0.4%
249,76
224 786 USD
|
900
-0.4%
|
249,76
|
224 786 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
2 043
-0.2%
251,27
513 341 USD
|
2 043
-0.2%
|
251,27
|
513 341 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
5 061
-0.5%
250,36
1 267 078 USD
|
5 061
-0.5%
|
250,36
|
1 267 078 USD
|
|
2020-09-15 |
2020-09-15 |
|
VP
Vente planifiée
|
2 308
-0.2%
249,64
576 161 USD
|
2 308
-0.2%
|
249,64
|
576 161 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
200
-0.1%
274,63
54 926 USD
|
200
-0.1%
|
274,63
|
54 926 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
200
-0.1%
273,34
54 668 USD
|
200
-0.1%
|
273,34
|
54 668 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
100
-0.0%
271,84
27 184 USD
|
100
-0.0%
|
271,84
|
27 184 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
600
-0.3%
270,67
162 399 USD
|
600
-0.3%
|
270,67
|
162 399 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
810
-0.3%
269,73
218 480 USD
|
810
-0.3%
|
269,73
|
218 480 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
254
-0.1%
268,59
68 223 USD
|
254
-0.1%
|
268,59
|
68 223 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
500
-0.1%
274,79
137 395 USD
|
500
-0.1%
|
274,79
|
137 395 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
400
-0.0%
273,74
109 494 USD
|
400
-0.0%
|
273,74
|
109 494 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
800
-0.1%
272,64
218 114 USD
|
800
-0.1%
|
272,64
|
218 114 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
600
-0.1%
271,44
162 864 USD
|
600
-0.1%
|
271,44
|
162 864 USD
|
|
2020-08-31 |
2020-08-28 |
|
VP
Vente planifiée
|
3 486
-0.4%
270,49
942 929 USD
|
3 486
-0.4%
|
270,49
|
942 929 USD
|
|