|
2023-02-27 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
28.007
+5.1%
81,74
2.427.028 $
|
28.007
+5.1%
|
81,74
|
2.427.028 $
|
|
|
2023-02-22 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
88.420
-15.8%
334,05
862.463 $
|
88.420
-15.8%
|
334,05
|
862.463 $
|
|
|
2023-02-22 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
14.518
+1.4%
221,60
4.860.713 $
|
14.518
+1.4%
|
221,60
|
4.860.713 $
|
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.483
-0.8%
5,61
8.320 $
|
1.483
-0.8%
|
5,61
|
8.320 $
|
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
1.206
-0.7%
5,85
7.055 $
|
1.206
-0.7%
|
5,85
|
7.055 $
|
|
|
2023-02-22 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
5,87
11.740 $
|
2.000
-1.1%
|
5,87
|
11.740 $
|
|
|
2023-02-16 |
2023-02-16 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
6,44
12.880 $
|
2.000
-1.1%
|
6,44
|
12.880 $
|
|
|
2023-02-16 |
2023-02-15 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
5,98
11.960 $
|
2.000
-1.1%
|
5,98
|
11.960 $
|
|
|
2023-02-16 |
2023-02-14 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
5,55
11.100 $
|
2.000
-1.1%
|
5,55
|
11.100 $
|
|
|
2023-02-13 |
2023-02-13 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
5,50
11.000 $
|
2.000
-1.1%
|
5,50
|
11.000 $
|
|
|
2023-02-13 |
2023-02-10 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
5,48
10.960 $
|
2.000
-1.1%
|
5,48
|
10.960 $
|
|
|
2023-02-13 |
2023-02-09 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
6,00
12.000 $
|
2.000
-1.1%
|
6,00
|
12.000 $
|
|
|
2023-02-08 |
2023-02-08 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
6,41
12.820 $
|
2.000
-1.1%
|
6,41
|
12.820 $
|
|
|
2023-02-08 |
2023-02-07 |
|
PlS
Geplanter Verkauf
|
2.000
-1.1%
6,61
13.220 $
|
2.000
-1.1%
|
6,61
|
13.220 $
|
|
|
2023-02-08 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,01
14.020 $
|
2.000
-1.0%
|
7,01
|
14.020 $
|
|
|
2023-02-03 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,39
14.780 $
|
2.000
-1.0%
|
7,39
|
14.780 $
|
|
|
2023-02-03 |
2023-02-02 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,67
15.340 $
|
2.000
-1.0%
|
7,67
|
15.340 $
|
|
|
2023-02-03 |
2023-02-01 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,02
14.040 $
|
2.000
-1.0%
|
7,02
|
14.040 $
|
|
|
2023-01-31 |
2023-01-31 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,04
14.080 $
|
2.000
-1.0%
|
7,04
|
14.080 $
|
|
|
2023-01-31 |
2023-01-30 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
6,94
13.880 $
|
2.000
-1.0%
|
6,94
|
13.880 $
|
|
|
2023-01-31 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,24
14.480 $
|
2.000
-1.0%
|
7,24
|
14.480 $
|
|
|
2023-01-26 |
2023-01-26 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,26
14.520 $
|
2.000
-1.0%
|
7,26
|
14.520 $
|
|
|
2023-01-26 |
2023-01-25 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
6,92
13.840 $
|
2.000
-1.0%
|
6,92
|
13.840 $
|
|
|
2023-01-26 |
2023-01-24 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
7,74
15.480 $
|
2.000
-1.0%
|
7,74
|
15.480 $
|
|
|
2023-01-23 |
2023-01-23 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,71
15.420 $
|
2.000
-0.9%
|
7,71
|
15.420 $
|
|
|
2023-01-23 |
2023-01-20 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,43
14.860 $
|
2.000
-0.9%
|
7,43
|
14.860 $
|
|
|
2023-01-23 |
2023-01-19 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,13
14.260 $
|
2.000
-0.9%
|
7,13
|
14.260 $
|
|
|
2023-01-18 |
2023-01-18 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,32
14.640 $
|
2.000
-0.9%
|
7,32
|
14.640 $
|
|
|
2023-01-18 |
2023-01-17 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,57
15.140 $
|
2.000
-0.9%
|
7,57
|
15.140 $
|
|
|
2023-01-18 |
2023-01-13 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,75
15.500 $
|
2.000
-0.9%
|
7,75
|
15.500 $
|
|
|
2023-01-13 |
2023-01-12 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
6,91
13.820 $
|
2.000
-0.9%
|
6,91
|
13.820 $
|
|
|
2023-01-13 |
2023-01-11 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
6,96
13.920 $
|
2.000
-0.9%
|
6,96
|
13.920 $
|
|
|
2023-01-13 |
2023-01-10 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,19
14.380 $
|
2.000
-0.9%
|
7,19
|
14.380 $
|
|
|
2023-01-09 |
2023-01-09 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,39
14.780 $
|
2.000
-0.9%
|
7,39
|
14.780 $
|
|
|
2023-01-09 |
2023-01-06 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
7,37
14.740 $
|
2.000
-0.9%
|
7,37
|
14.740 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
183
-0.1%
7,29
1.334 $
|
183
-0.1%
|
7,29
|
1.334 $
|
|
|
2023-01-09 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
1.817
-0.8%
6,84
12.428 $
|
1.817
-0.8%
|
6,84
|
12.428 $
|
|
|
2023-01-04 |
2023-01-04 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
6,39
12.780 $
|
2.000
-0.8%
|
6,39
|
12.780 $
|
|
|
2023-01-04 |
2023-01-03 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
6,14
12.280 $
|
2.000
-0.8%
|
6,14
|
12.280 $
|
|
|
2023-01-04 |
2022-12-30 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,98
11.960 $
|
2.000
-0.8%
|
5,98
|
11.960 $
|
|
|
2022-12-29 |
2022-12-29 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,62
11.240 $
|
2.000
-0.8%
|
5,62
|
11.240 $
|
|
|
2022-12-29 |
2022-12-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,40
10.800 $
|
2.000
-0.8%
|
5,40
|
10.800 $
|
|
|
2022-12-29 |
2022-12-27 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,43
10.860 $
|
2.000
-0.8%
|
5,43
|
10.860 $
|
|
|
2022-12-23 |
2022-12-23 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,57
11.140 $
|
2.000
-0.8%
|
5,57
|
11.140 $
|
|
|
2022-12-23 |
2022-12-22 |
|
PlS
Geplanter Verkauf
|
2.000
-0.8%
5,31
10.620 $
|
2.000
-0.8%
|
5,31
|
10.620 $
|
|