|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
62.573
+13.0%
319,72
2.687.030 $
|
62.573
+13.0%
|
319,72
|
2.687.030 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
39.158
+13.0%
465,70
1.736.284 $
|
39.158
+13.0%
|
465,70
|
1.736.284 $
|
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
65.231
-2.7%
49,61
2.465.459 $
|
65.231
-2.7%
|
49,61
|
2.465.459 $
|
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
33
+0.0%
13,76
454 $
|
33
+0.0%
|
13,76
|
454 $
|
|
|
2022-09-01 |
2022-09-01 |
|
K
Kauf
|
51
+0.1%
13,56
692 $
|
51
+0.1%
|
13,56
|
692 $
|
|
|
2022-08-31 |
2022-08-31 |
|
K
Kauf
|
25
+0.0%
13,56
339 $
|
25
+0.0%
|
13,56
|
339 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
96
+0.1%
13,56
1.302 $
|
96
+0.1%
|
13,56
|
1.302 $
|
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
986
+1.2%
13,99
13.794 $
|
986
+1.2%
|
13,99
|
13.794 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
3.000
+3.7%
13,99
41.970 $
|
3.000
+3.7%
|
13,99
|
41.970 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
8
+0.0%
13,70
110 $
|
8
+0.0%
|
13,70
|
110 $
|
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
875
+1.1%
13,65
11.944 $
|
875
+1.1%
|
13,65
|
11.944 $
|
|
|
2022-06-08 |
2022-06-07 |
|
K
Kauf
|
96
+0.1%
13,90
1.334 $
|
96
+0.1%
|
13,90
|
1.334 $
|
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
35
+0.0%
13,55
474 $
|
35
+0.0%
|
13,55
|
474 $
|
|
|
2021-05-11 |
2021-05-10 |
|
K
Kauf
|
5.000
+7.8%
15,20
76.000 $
|
5.000
+7.8%
|
15,20
|
76.000 $
|
|
|
2020-12-09 |
2020-12-08 |
|
K
Kauf
|
470
+0.8%
14,56
6.843 $
|
470
+0.8%
|
14,56
|
6.843 $
|
|
|
2020-12-09 |
2020-12-07 |
|
K
Kauf
|
2.572
+4.7%
14,35
36.908 $
|
2.572
+4.7%
|
14,35
|
36.908 $
|
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
2.000
+3.8%
12,85
25.700 $
|
2.000
+3.8%
|
12,85
|
25.700 $
|
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
2.045
+4.0%
12,50
25.556 $
|
2.045
+4.0%
|
12,50
|
25.556 $
|
|
|
2020-05-01 |
2020-04-30 |
|
K
Kauf
|
3.826
+8.1%
11,65
44.573 $
|
3.826
+8.1%
|
11,65
|
44.573 $
|
|
|
2020-02-18 |
2020-02-14 |
|
K
Kauf
|
1.245
+2.7%
13,84
17.231 $
|
1.245
+2.7%
|
13,84
|
17.231 $
|
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
110
+0.2%
13,29
1.461 $
|
110
+0.2%
|
13,29
|
1.461 $
|
|
|
2019-03-13 |
2019-03-12 |
|
K
Kauf
|
838
+2.1%
12,84
10.760 $
|
838
+2.1%
|
12,84
|
10.760 $
|
|
|
2019-03-13 |
2019-03-11 |
|
K
Kauf
|
79
+0.2%
12,84
1.014 $
|
79
+0.2%
|
12,84
|
1.014 $
|
|
|
2019-03-13 |
2019-03-11 |
|
K
Kauf
|
83
+0.2%
12,83
1.065 $
|
83
+0.2%
|
12,83
|
1.065 $
|
|
|
2019-03-08 |
2019-03-08 |
|
K
Kauf
|
148
+3.9%
13,00
1.924 $
|
148
+3.9%
|
13,00
|
1.924 $
|
|
|
2019-03-08 |
2019-03-08 |
|
K
Kauf
|
1.002
+35.9%
13,00
13.026 $
|
1.002
+35.9%
|
13,00
|
13.026 $
|
|
|
2019-03-06 |
2019-03-05 |
|
K
Kauf
|
100
+3.7%
13,24
1.324 $
|
100
+3.7%
|
13,24
|
1.324 $
|
|
|
2019-03-06 |
2019-03-05 |
|
K
Kauf
|
388
+16.9%
13,25
5.141 $
|
388
+16.9%
|
13,25
|
5.141 $
|
|
|
2019-03-06 |
2019-03-05 |
|
K
Kauf
|
100
+4.5%
13,25
1.325 $
|
100
+4.5%
|
13,25
|
1.325 $
|
|
|
2019-03-06 |
2019-03-04 |
|
K
Kauf
|
70
+3.3%
13,10
917 $
|
70
+3.3%
|
13,10
|
917 $
|
|
|
2019-03-06 |
2019-03-04 |
|
K
Kauf
|
792
+59.1%
13,10
10.375 $
|
792
+59.1%
|
13,10
|
10.375 $
|
|
|
2019-02-27 |
2019-02-26 |
|
K
Kauf
|
5
+0.4%
12,86
64 $
|
5
+0.4%
|
12,86
|
64 $
|
|
|
2019-02-27 |
2019-02-26 |
|
K
Kauf
|
410
+44.3%
12,86
5.273 $
|
410
+44.3%
|
12,86
|
5.273 $
|
|