2022-12-15 |
2022-12-09 |
|
K
Kauf
|
4.514
+0.7%
11,80
53.265 USD
|
4.514
+0.7%
|
11,80
|
53.265 USD
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
1.876
+0.3%
11,80
22.130 USD
|
1.876
+0.3%
|
11,80
|
22.130 USD
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
8.484
+1.4%
11,90
100.932 USD
|
8.484
+1.4%
|
11,90
|
100.932 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
3.285
+0.6%
11,80
38.760 USD
|
3.285
+0.6%
|
11,80
|
38.760 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
472
+0.1%
11,78
5.560 USD
|
472
+0.1%
|
11,78
|
5.560 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
10.325
+1.8%
11,80
121.805 USD
|
10.325
+1.8%
|
11,80
|
121.805 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
15.686
+2.8%
11,76
184.467 USD
|
15.686
+2.8%
|
11,76
|
184.467 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
114
+0.0%
11,76
1.341 USD
|
114
+0.0%
|
11,76
|
1.341 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
4.200
+0.8%
11,73
49.269 USD
|
4.200
+0.8%
|
11,73
|
49.269 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
218
+0.0%
11,30
2.463 USD
|
218
+0.0%
|
11,30
|
2.463 USD
|
|
2022-11-28 |
2022-11-18 |
|
K
Kauf
|
100
+0.0%
11,25
1.125 USD
|
100
+0.0%
|
11,25
|
1.125 USD
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
567
+0.1%
11,25
6.379 USD
|
567
+0.1%
|
11,25
|
6.379 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
114
+0.0%
11,20
1.277 USD
|
114
+0.0%
|
11,20
|
1.277 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
45
+0.0%
11,15
502 USD
|
45
+0.0%
|
11,15
|
502 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
33.200
+6.4%
13,10
434.920 USD
|
33.200
+6.4%
|
13,10
|
434.920 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
6.800
+1.3%
12,95
88.071 USD
|
6.800
+1.3%
|
12,95
|
88.071 USD
|
|
2021-12-20 |
2021-12-14 |
|
K
Kauf
|
3.510
+0.7%
12,50
43.875 USD
|
3.510
+0.7%
|
12,50
|
43.875 USD
|
|
2021-12-20 |
2021-12-13 |
|
K
Kauf
|
1.490
+0.3%
12,46
18.561 USD
|
1.490
+0.3%
|
12,46
|
18.561 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
235
+0.0%
12,70
2.985 USD
|
235
+0.0%
|
12,70
|
2.985 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
5.641
+1.1%
12,90
72.769 USD
|
5.641
+1.1%
|
12,90
|
72.769 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
800
+0.2%
12,85
10.280 USD
|
800
+0.2%
|
12,85
|
10.280 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
7
+0.0%
12,85
90 USD
|
7
+0.0%
|
12,85
|
90 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
100
+0.0%
12,84
1.284 USD
|
100
+0.0%
|
12,84
|
1.284 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
3.795
+0.8%
12,80
48.576 USD
|
3.795
+0.8%
|
12,80
|
48.576 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
342
+0.1%
12,80
4.376 USD
|
342
+0.1%
|
12,80
|
4.376 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
408
+0.1%
12,79
5.218 USD
|
408
+0.1%
|
12,79
|
5.218 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
10
+0.0%
12,78
128 USD
|
10
+0.0%
|
12,78
|
128 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
600
+0.1%
12,77
7.659 USD
|
600
+0.1%
|
12,77
|
7.659 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
100
+0.0%
12,76
1.276 USD
|
100
+0.0%
|
12,76
|
1.276 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
900
+0.2%
12,75
11.475 USD
|
900
+0.2%
|
12,75
|
11.475 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
4.500
+0.9%
12,75
57.353 USD
|
4.500
+0.9%
|
12,75
|
57.353 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
7.324
+1.5%
12,74
93.308 USD
|
7.324
+1.5%
|
12,74
|
93.308 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
473
+0.1%
12,73
6.019 USD
|
473
+0.1%
|
12,73
|
6.019 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
5.000
+1.0%
12,72
63.575 USD
|
5.000
+1.0%
|
12,72
|
63.575 USD
|
|
2021-11-04 |
2021-11-03 |
|
K
Kauf
|
50.000
+11.6%
12,55
627.500 USD
|
50.000
+11.6%
|
12,55
|
627.500 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
20.000
+5.0%
7,25
145.000 USD
|
20.000
+5.0%
|
7,25
|
145.000 USD
|
|