|
2024-02-07 |
2024-02-06 |
|
K
Kauf
|
42.989
-18.7%
148,37
3.855.809 $
|
42.989
-18.7%
|
148,37
|
3.855.809 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
58.053
-38.0%
350,44
430.570 $
|
58.053
-38.0%
|
350,44
|
430.570 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
41.737
-33.7%
373,93
4.245.618 $
|
41.737
-33.7%
|
373,93
|
4.245.618 $
|
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
7.363
+0.6%
8,16
60.082 $
|
7.363
+0.6%
|
8,16
|
60.082 $
|
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.363
-0.1%
7,88
10.744 $
|
1.363
-0.1%
|
7,88
|
10.744 $
|
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
10.000
-0.8%
8,00
80.000 $
|
10.000
-0.8%
|
8,00
|
80.000 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
22.500
+1.8%
9,82
221.038 $
|
22.500
+1.8%
|
9,82
|
221.038 $
|
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
7.500
+0.6%
10,37
77.760 $
|
7.500
+0.6%
|
10,37
|
77.760 $
|
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
2.182
+0.2%
11,65
25.420 $
|
2.182
+0.2%
|
11,65
|
25.420 $
|
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
7.570
+0.6%
11,82
89.446 $
|
7.570
+0.6%
|
11,82
|
89.446 $
|
|
|
2023-02-08 |
2023-02-06 |
|
K
Kauf
|
15.000
+1.2%
11,81
177.112 $
|
15.000
+1.2%
|
11,81
|
177.112 $
|
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
4.973
+0.4%
11,58
57.594 $
|
4.973
+0.4%
|
11,58
|
57.594 $
|
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
5.000
+0.4%
11,31
56.540 $
|
5.000
+0.4%
|
11,31
|
56.540 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
5.000
+0.4%
11,38
56.912 $
|
5.000
+0.4%
|
11,38
|
56.912 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
2.075
+0.2%
11,46
23.780 $
|
2.075
+0.2%
|
11,46
|
23.780 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
10.700
+0.9%
11,34
121.309 $
|
10.700
+0.9%
|
11,34
|
121.309 $
|
|
|
2022-11-07 |
2022-11-03 |
|
K
Kauf
|
12.569
+1.1%
11,12
139.762 $
|
12.569
+1.1%
|
11,12
|
139.762 $
|
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
17.156
+1.5%
11,24
192.863 $
|
17.156
+1.5%
|
11,24
|
192.863 $
|
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
17.500
+1.5%
11,22
196.304 $
|
17.500
+1.5%
|
11,22
|
196.304 $
|
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
15.000
+1.3%
12,45
186.750 $
|
15.000
+1.3%
|
12,45
|
186.750 $
|
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
10.000
+0.9%
12,55
125.500 $
|
10.000
+0.9%
|
12,55
|
125.500 $
|
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
275
+0.0%
12,50
3.438 $
|
275
+0.0%
|
12,50
|
3.438 $
|
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
5.000
+0.4%
12,65
63.248 $
|
5.000
+0.4%
|
12,65
|
63.248 $
|
|
|
2022-08-11 |
2022-08-10 |
|
K
Kauf
|
1.127
+0.1%
12,20
13.749 $
|
1.127
+0.1%
|
12,20
|
13.749 $
|
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
1.949
+0.2%
12,10
23.583 $
|
1.949
+0.2%
|
12,10
|
23.583 $
|
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
10.000
+0.9%
11,99
119.900 $
|
10.000
+0.9%
|
11,99
|
119.900 $
|
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
10.000
+0.9%
12,09
120.900 $
|
10.000
+0.9%
|
12,09
|
120.900 $
|
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
2.430
+0.2%
11,85
28.796 $
|
2.430
+0.2%
|
11,85
|
28.796 $
|
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
10.000
+0.9%
11,95
119.500 $
|
10.000
+0.9%
|
11,95
|
119.500 $
|
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
15.000
+1.4%
11,90
178.500 $
|
15.000
+1.4%
|
11,90
|
178.500 $
|
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
5.000
+0.5%
12,00
60.000 $
|
5.000
+0.5%
|
12,00
|
60.000 $
|
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
4.252
+0.4%
11,75
49.961 $
|
4.252
+0.4%
|
11,75
|
49.961 $
|
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
5.000
+0.5%
11,65
58.250 $
|
5.000
+0.5%
|
11,65
|
58.250 $
|
|
|
2022-08-04 |
2022-08-03 |
|
K
Kauf
|
10.943
+1.0%
11,30
123.656 $
|
10.943
+1.0%
|
11,30
|
123.656 $
|
|
|
2022-08-04 |
2022-08-02 |
|
K
Kauf
|
57
+0.0%
11,25
641 $
|
57
+0.0%
|
11,25
|
641 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
5.000
+0.5%
10,65
53.250 $
|
5.000
+0.5%
|
10,65
|
53.250 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
13.160
+1.3%
10,54
138.654 $
|
13.160
+1.3%
|
10,54
|
138.654 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
10.000
+1.0%
10,71
107.122 $
|
10.000
+1.0%
|
10,71
|
107.122 $
|
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
1.840
+0.2%
11,18
20.562 $
|
1.840
+0.2%
|
11,18
|
20.562 $
|
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
10.000
+1.0%
11,60
116.042 $
|
10.000
+1.0%
|
11,60
|
116.042 $
|
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
25.000
+2.5%
13,70
342.500 $
|
25.000
+2.5%
|
13,70
|
342.500 $
|
|
|
2022-02-15 |
2022-02-14 |
|
K
Kauf
|
10.000
+1.0%
13,75
137.500 $
|
10.000
+1.0%
|
13,75
|
137.500 $
|
|
|
2022-02-11 |
2022-02-10 |
|
K
Kauf
|
10.000
+1.0%
13,70
137.000 $
|
10.000
+1.0%
|
13,70
|
137.000 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
2.800
+0.3%
12,70
35.560 $
|
2.800
+0.3%
|
12,70
|
35.560 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
4.700
+0.5%
12,69
59.643 $
|
4.700
+0.5%
|
12,69
|
59.643 $
|
|